Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ: NXGL )

3.540 -0.110 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.650 3.660 3.380 3.540 59,587 -0.11(-3.01%)
Feb 03, 2025 3.640 3.795 3.500 3.650 48,556 -0.17(-4.45%)
Jan 31, 2025 3.670 4.000 3.620 3.820 77,487 +0.14(+3.80%)
Jan 30, 2025 3.650 3.760 3.550 3.680 27,016 +0.08(+2.22%)
Jan 29, 2025 3.350 3.738 3.267 3.600 97,321 +0.25(+7.46%)
Jan 28, 2025 3.280 3.390 3.210 3.350 35,919 +0.09(+2.76%)
Jan 27, 2025 3.300 3.380 3.200 3.260 64,158 -0.07(-2.10%)
Jan 24, 2025 3.390 3.490 3.330 3.330 107,189 -0.07(-2.06%)
Jan 23, 2025 3.280 3.645 3.280 3.400 142,992 +0.12(+3.66%)
Jan 22, 2025 3.610 3.790 3.100 3.280 358,284 -0.09(-2.67%)
Jan 21, 2025 3.530 3.574 3.270 3.370 107,270 -0.13(-3.71%)
Jan 17, 2025 3.640 3.652 3.500 3.500 28,007 -0.11(-3.05%)
Jan 16, 2025 3.810 3.820 3.550 3.610 53,389 -0.21(-5.50%)
Jan 15, 2025 3.450 3.933 3.450 3.820 101,858 +0.37(+10.72%)
Jan 14, 2025 3.520 3.550 3.360 3.450 30,341 -0.08(-2.27%)
Jan 13, 2025 3.380 3.561 3.300 3.530 57,806 +0.14(+4.13%)
Jan 10, 2025 3.330 3.500 3.270 3.390 112,564 -0.04(-1.17%)
Jan 08, 2025 3.460 3.600 3.400 3.430 54,245 -0.08(-2.28%)
Jan 07, 2025 3.620 3.656 3.310 3.510 114,358 -0.15(-4.10%)
Jan 06, 2025 3.830 3.940 3.520 3.660 170,604 -0.17(-4.44%)
Jan 03, 2025 3.810 3.979 3.510 3.830 262,192 +0.00(+0.02%)
Jan 02, 2025 4.360 4.525 3.600 3.829 694,294 -0.63(-14.14%)
Dec 31, 2024 4.460 0 -0.10(-2.19%)
Dec 30, 2024 4.700 4.739 4.390 4.560 74,017 -0.14(-2.98%)
Dec 27, 2024 4.790 4.921 4.400 4.700 97,791 -0.09(-1.88%)
Dec 26, 2024 4.720 4.950 4.700 4.790 104,880 +0.05(+1.05%)
Dec 24, 2024 4.750 4.760 4.580 4.740 22,699 +0.08(+1.72%)
Dec 23, 2024 4.800 4.800 4.530 4.660 82,959 -0.07(-1.48%)
Dec 20, 2024 4.660 4.840 4.530 4.730 117,296 +0.12(+2.71%)
Dec 19, 2024 4.490 4.764 4.360 4.605 94,187 +0.38(+8.87%)
Dec 18, 2024 4.750 4.880 4.230 4.230 208,631 -0.47(-10.00%)
Dec 17, 2024 4.950 4.965 4.110 4.700 262,629 -0.23(-4.67%)
Dec 16, 2024 4.730 5.100 4.730 4.930 376,380 +0.22(+4.67%)
Dec 13, 2024 4.500 4.815 4.310 4.710 426,954 +0.22(+5.02%)
Dec 12, 2024 4.220 4.734 4.210 4.485 554,433 +0.50(+12.41%)
Dec 11, 2024 3.500 4.200 3.450 3.990 498,320 +0.47(+13.35%)
Dec 10, 2024 3.560 3.600 3.490 3.520 42,898 -0.09(-2.49%)
Dec 09, 2024 3.450 3.610 3.450 3.610 74,059 +0.12(+3.44%)
Dec 06, 2024 3.340 3.490 3.340 3.490 47,370 +0.11(+3.25%)
Dec 05, 2024 3.540 3.600 3.340 3.380 58,214 -0.21(-5.85%)
Dec 04, 2024 3.610 3.700 3.580 3.590 77,275 +0.03(+0.84%)
Dec 03, 2024 3.360 3.850 3.360 3.560 150,904 +0.15(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.