Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.378 -0.062 (-4.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.440 1.440 1.350 1.378 24,328 -0.06(-4.28%)
Sep 25, 2024 1.400 1.470 1.173 1.440 130,106 +0.04(+2.86%)
Sep 24, 2024 1.550 1.550 1.350 1.400 111,560 -0.16(-9.97%)
Sep 23, 2024 1.440 1.600 1.400 1.555 550,599 +0.16(+11.07%)
Sep 20, 2024 1.390 1.430 1.370 1.400 58,007 +0.04(+2.94%)
Sep 19, 2024 1.410 1.430 1.320 1.360 95,285 -0.02(-1.45%)
Sep 18, 2024 1.410 1.480 1.337 1.380 104,290 +0.00(+0.00%)
Sep 17, 2024 1.400 1.470 1.370 1.380 329,305 -0.03(-2.04%)
Sep 16, 2024 1.410 1.410 1.327 1.409 9,810 +0.06(+4.35%)
Sep 13, 2024 1.300 1.420 1.290 1.350 16,897 -0.02(-1.46%)
Sep 12, 2024 1.330 1.390 1.290 1.370 13,534 +0.03(+2.24%)
Sep 11, 2024 1.290 1.350 1.270 1.340 13,363 +0.08(+6.35%)
Sep 10, 2024 1.270 1.350 1.240 1.260 18,069 -0.02(-1.56%)
Sep 09, 2024 1.270 1.290 1.250 1.280 9,114 -0.01(-0.78%)
Sep 06, 2024 1.290 1.380 1.270 1.290 17,559 +0.02(+1.57%)
Sep 05, 2024 1.310 1.340 1.270 1.270 11,607 -0.02(-1.55%)
Sep 04, 2024 1.270 1.360 1.260 1.290 15,610 +0.05(+4.03%)
Sep 03, 2024 1.390 1.390 1.240 1.240 40,458 -0.15(-10.79%)
Aug 30, 2024 1.350 1.400 1.349 1.390 12,161 +0.03(+2.21%)
Aug 29, 2024 1.360 1.370 1.320 1.360 30,799 +0.00(+0.00%)
Aug 28, 2024 1.451 1.451 1.350 1.360 12,107 -0.03(-2.16%)
Aug 27, 2024 1.470 1.470 1.350 1.390 7,815 +0.00(+0.00%)
Aug 26, 2024 1.480 1.480 1.390 1.390 13,548 -0.06(-4.14%)
Aug 23, 2024 1.370 1.490 1.350 1.450 23,887 +0.09(+6.62%)
Aug 22, 2024 1.360 1.430 1.360 1.360 5,598 +0.01(+0.74%)
Aug 21, 2024 1.300 1.390 1.300 1.350 18,903 +0.00(+0.00%)
Aug 20, 2024 1.450 1.450 1.350 1.350 5,850 -0.12(-8.16%)
Aug 19, 2024 1.450 1.470 1.360 1.470 24,021 +0.13(+9.70%)
Aug 16, 2024 1.400 1.430 1.310 1.340 35,273 -0.04(-2.90%)
Aug 15, 2024 1.350 1.400 1.330 1.380 36,740 +0.03(+2.29%)
Aug 14, 2024 1.320 1.390 1.320 1.349 17,393 +0.01(+0.68%)
Aug 13, 2024 1.390 1.395 1.300 1.340 50,162 -0.16(-10.67%)
Aug 12, 2024 1.270 1.510 1.230 1.500 84,762 +0.27(+21.95%)
Aug 09, 2024 1.260 1.300 1.190 1.230 28,644 -0.07(-5.38%)
Aug 08, 2024 1.280 1.360 1.200 1.300 51,801 -0.04(-2.99%)
Aug 07, 2024 1.380 1.420 1.270 1.340 72,433 +0.00(+0.00%)
Aug 06, 2024 1.250 1.360 1.220 1.340 56,388 +0.09(+7.20%)
Aug 05, 2024 1.310 1.310 1.150 1.250 38,762 -0.11(-8.09%)
Aug 02, 2024 1.450 1.451 1.280 1.360 92,274 -0.09(-6.21%)
Aug 01, 2024 1.590 1.600 1.450 1.450 15,048 -0.10(-6.75%)
Jul 31, 2024 1.550 1.555 1.510 1.555 16,507 +0.02(+1.63%)
Jul 30, 2024 1.600 1.600 1.520 1.530 18,199 -0.04(-2.55%)
Jul 29, 2024 1.550 1.590 1.530 1.570 29,041 +0.04(+2.61%)
Jul 26, 2024 1.600 1.600 1.530 1.530 18,588 -0.07(-4.27%)
Jul 25, 2024 1.590 1.598 1.540 1.598 10,858 +0.06(+3.79%)
Jul 24, 2024 1.570 1.640 1.540 1.540 17,681 -0.10(-6.10%)
Jul 23, 2024 1.630 1.650 1.530 1.640 27,713 +0.04(+2.50%)
Jul 22, 2024 1.550 1.600 1.510 1.600 45,320 +0.11(+7.38%)
Jul 19, 2024 1.520 1.530 1.450 1.490 54,272 -0.03(-1.97%)
Jul 18, 2024 1.550 1.550 1.500 1.520 14,836 -0.03(-1.94%)
Jul 17, 2024 1.500 1.590 1.465 1.550 41,445 +0.02(+1.31%)
Jul 16, 2024 1.760 1.760 1.520 1.530 525,577 -0.05(-2.90%)
Jul 15, 2024 1.610 1.639 1.510 1.576 68,652 -0.04(-2.73%)
Jul 12, 2024 1.510 1.626 1.510 1.620 68,819 +0.08(+5.19%)
Jul 11, 2024 1.520 1.540 1.470 1.540 45,314 +0.00(+0.00%)
Jul 10, 2024 1.540 1.550 1.470 1.540 53,120 +0.03(+1.99%)
Jul 09, 2024 1.430 1.510 1.370 1.510 63,412 +0.10(+7.09%)
Jul 08, 2024 1.590 1.590 1.400 1.410 75,659 -0.11(-7.24%)
Jul 05, 2024 1.400 1.580 1.400 1.520 71,021 +0.12(+8.96%)
Jul 03, 2024 1.390 1.400 1.330 1.395 123,703 +0.01(+0.36%)
Jul 02, 2024 1.370 1.410 1.360 1.390 135,002 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.