Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11284 11830 10988 11438 24 +518.00(+4.74%)
Jan 28, 2022 10010 10920 10010 10920 21 +728.00(+7.14%)
Jan 27, 2022 10514 10569 9800 10192 18 -168.00(-1.62%)
Jan 26, 2022 10094 10797 10094 10360 17 +224.00(+2.21%)
Jan 25, 2022 10122 10500 9814 10136 22 +98.00(+0.98%)
Jan 24, 2022 11060 11074 9461 10038 40 -1120.00(-10.04%)
Jan 21, 2022 11410 11410 10566 11158 23 -364.00(-3.16%)
Jan 20, 2022 11298 11760 10752 11522 24 +112.00(+0.98%)
Jan 19, 2022 11382 11781 11200 11410 22 -56.00(-0.49%)
Jan 18, 2022 12446 12446 9982 11466 94 -1120.00(-8.90%)
Jan 14, 2022 12586 0 +336.00(+2.74%)
Jan 13, 2022 13090 13090 11424 12250 40 -833.00(-6.37%)
Jan 12, 2022 13846 13846 12908 13083 32 -777.00(-5.61%)
Jan 11, 2022 14420 14420 12880 13860 33 -560.00(-3.88%)
Jan 10, 2022 14966 14980 13586 14420 34 -630.00(-4.19%)
Jan 07, 2022 14014 15316 14014 15050 28 +350.00(+2.38%)
Jan 06, 2022 14546 14840 14000 14700 9 +168.00(+1.16%)
Jan 05, 2022 15316 15400 14448 14532 18 -427.00(-2.85%)
Jan 04, 2022 15050 15622 14420 14959 22 +121.70(+0.82%)
Jan 03, 2022 15400 18001 14700 14837 36 +313.00(+2.16%)
Dec 31, 2021 15400 15400 14035 14524 8 -147.70(-1.01%)
Dec 30, 2021 12810 14822 12007 14672 46 +1932.00(+15.16%)
Dec 29, 2021 13552 13773 12614 12740 41 -812.00(-5.99%)
Dec 28, 2021 15750 15751 13300 13552 54 -1806.00(-11.76%)
Dec 27, 2021 16800 17500 14878 15358 48 -1405.70(-8.39%)
Dec 23, 2021 17668 18826 16557 16764 38 -911.30(-5.16%)
Dec 22, 2021 15400 20930 15358 17675 133 +2975.00(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.