Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2254 2254 1708 1848 127 -434.00(-19.02%)
Jun 29, 2022 2534 2576 2240 2282 37 -294.00(-11.41%)
Jun 28, 2022 2478 2688 2464 2576 53 +98.00(+3.95%)
Jun 27, 2022 2548 2548 2464 2478 29 -28.00(-1.12%)
Jun 24, 2022 2478 2590 2464 2506 42 +42.00(+1.70%)
Jun 23, 2022 2520 2618 2464 2464 29 -84.00(-3.30%)
Jun 22, 2022 2464 2604 2464 2548 74 +56.00(+2.25%)
Jun 21, 2022 2492 2520 2436 2492 27 +84.00(+3.49%)
Jun 17, 2022 2240 2464 2226 2408 51 +168.00(+7.50%)
Jun 16, 2022 2380 2410 2156 2240 46 -182.00(-7.51%)
Jun 15, 2022 2674 2786 2380 2422 60 -112.00(-4.42%)
Jun 14, 2022 2352 2590 2268 2534 45 +140.00(+5.85%)
Jun 13, 2022 2800 2800 2352 2394 85 -434.00(-15.35%)
Jun 10, 2022 3080 3080 2744 2828 78 -294.00(-9.42%)
Jun 09, 2022 3682 3682 3094 3122 139 -686.00(-18.01%)
Jun 08, 2022 4060 4102 3514 3808 67 -210.00(-5.23%)
Jun 07, 2022 3850 4200 3780 4018 51 +196.00(+5.13%)
Jun 06, 2022 4214 4326 3710 3822 48 -364.00(-8.70%)
Jun 03, 2022 4130 4410 3850 4186 82 +70.00(+1.70%)
Jun 02, 2022 3500 4270 3360 4116 210 +616.00(+17.60%)
Jun 01, 2022 3920 3920 3220 3500 173 -462.00(-11.66%)
May 31, 2022 3668 4732 3650 3962 355 -56.00(-1.39%)
May 27, 2022 3010 4620 3010 4018 2,176 +1134.00(+39.32%)
May 26, 2022 3038 3038 2842 2884 36 -14.00(-0.48%)
May 25, 2022 3304 3416 2870 2898 87 -392.00(-11.91%)
May 24, 2022 3528 3920 3290 3290 162 -42.00(-1.26%)
May 23, 2022 3080 3570 3010 3332 198 +462.00(+16.10%)
May 20, 2022 2310 3360 2310 2870 501 +574.00(+25.00%)
May 19, 2022 2156 2310 2156 2296 33 +266.00(+13.10%)
May 18, 2022 1960 2128 1960 2030 26 +42.00(+2.11%)
May 17, 2022 1890 2030 1890 1988 31 +238.00(+13.60%)
May 16, 2022 1750 1806 1750 1750 31 +28.00(+1.63%)
May 13, 2022 1554 1722 1540 1722 30 +168.00(+10.81%)
May 12, 2022 1764 1781 1554 1554 32 -196.00(-11.20%)
May 11, 2022 1750 1792 1722 1750 19 -56.00(-3.10%)
May 10, 2022 1778 1890 1778 1806 18 -14.00(-0.77%)
May 09, 2022 1960 1974 1806 1820 42 -168.00(-8.45%)
May 06, 2022 1988 2016 1960 1988 19 -84.00(-4.05%)
May 05, 2022 2100 2114 1988 2072 29 -28.00(-1.33%)
May 04, 2022 2184 2296 2030 2100 37 -126.00(-5.66%)
May 03, 2022 2100 2282 2044 2226 38 +126.00(+6.00%)
May 02, 2022 2114 2156 2030 2100 66 -70.00(-3.23%)
Apr 29, 2022 2198 2240 2142 2170 23 -28.00(-1.27%)
Apr 28, 2022 2268 2296 2114 2198 63 +0.00(+0.00%)
Apr 27, 2022 2240 2436 2114 2198 44 -39.62(-1.77%)
Apr 26, 2022 2590 2702 2170 2238 67 -338.38(-13.14%)
Apr 25, 2022 2730 2730 2548 2576 57 -252.00(-8.91%)
Apr 22, 2022 2800 2926 2779 2828 35 +28.00(+1.00%)
Apr 21, 2022 2786 2856 2772 2800 37 +14.00(+0.50%)
Apr 20, 2022 2730 2800 2646 2786 30 +70.00(+2.58%)
Apr 19, 2022 2702 2800 2632 2716 31 +84.00(+3.19%)
Apr 18, 2022 2744 2800 2618 2632 12 -140.00(-5.05%)
Apr 14, 2022 2702 2800 2702 2772 19 +14.00(+0.51%)
Apr 13, 2022 2660 2786 2660 2758 52 +140.00(+5.35%)
Apr 12, 2022 2548 2688 2450 2618 51 +70.00(+2.75%)
Apr 11, 2022 2660 2870 2541 2548 61 -112.00(-4.21%)
Apr 08, 2022 2716 2758 2548 2660 65 -56.00(-2.06%)
Apr 07, 2022 2800 2842 2674 2716 83 -84.00(-3.00%)
Apr 06, 2022 2982 3010 2772 2800 78 -154.00(-5.21%)
Apr 05, 2022 3024 3094 2940 2954 33 -126.00(-4.09%)
Apr 04, 2022 2968 3136 2842 3080 182 +182.00(+6.28%)
Apr 01, 2022 3010 3010 2852 2898 20 +42.00(+1.47%)
Mar 31, 2022 2996 2996 2800 2856 104 -70.00(-2.39%)
Mar 30, 2022 2828 2968 2800 2926 131 +98.00(+3.47%)
Mar 29, 2022 2800 3024 2800 2828 97 +28.00(+1.00%)
Mar 28, 2022 2940 3080 2800 2800 92 -182.00(-6.10%)
Mar 25, 2022 3234 3248 2954 2982 70 -196.00(-6.17%)
Mar 24, 2022 3612 3850 3178 3178 59 -294.00(-8.47%)
Mar 23, 2022 3472 3906 3402 3472 124 +140.00(+4.20%)
Mar 22, 2022 3402 3710 3304 3332 185 +154.00(+4.85%)
Mar 21, 2022 2800 3640 2800 3178 304 +476.00(+17.62%)
Mar 18, 2022 2842 3262 2688 2702 171 -196.00(-6.76%)
Mar 17, 2022 3080 3122 2842 2898 78 -182.00(-5.91%)
Mar 16, 2022 3206 3255 3080 3080 65 -168.00(-5.17%)
Mar 15, 2022 3220 3507 3080 3248 63 +56.00(+1.75%)
Mar 14, 2022 3220 3458 3177 3192 90 -70.00(-2.15%)
Mar 11, 2022 3374 3514 3220 3262 79 -112.00(-3.32%)
Mar 10, 2022 3752 3790 3304 3374 78 -406.00(-10.74%)
Mar 09, 2022 3500 3800 3500 3780 109 +391.86(+11.57%)
Mar 08, 2022 3682 4004 3185 3388 216 -391.86(-10.37%)
Mar 07, 2022 4200 4480 3766 3780 103 -392.00(-9.40%)
Mar 04, 2022 4984 4984 4098 4172 67 -812.00(-16.29%)
Mar 03, 2022 5320 5481 4830 4984 49 -336.00(-6.32%)
Mar 02, 2022 5446 5621 5124 5320 38 -70.00(-1.30%)
Mar 01, 2022 5852 6090 5376 5390 39 -532.00(-8.98%)
Feb 28, 2022 5880 6300 5558 5922 54 -28.00(-0.47%)
Feb 25, 2022 5180 5992 5670 5950 81 +854.00(+16.76%)
Feb 24, 2022 5320 5320 4900 5096 92 -672.00(-11.65%)
Feb 23, 2022 6440 6678 5348 5768 73 -623.00(-9.75%)
Feb 22, 2022 8400 8400 5082 6391 229 -2835.00(-30.73%)
Feb 18, 2022 9226 0 +406.00(+4.60%)
Feb 17, 2022 9422 9660 8727 8820 29 -602.00(-6.39%)
Feb 16, 2022 9534 9800 9240 9422 21 -378.00(-3.86%)
Feb 15, 2022 9380 10332 9254 9800 50 +560.00(+6.06%)
Feb 14, 2022 11060 11060 8964 9240 84 -1820.00(-16.46%)
Feb 11, 2022 10878 11240 10780 11060 15 +182.00(+1.67%)
Feb 10, 2022 11228 11396 10878 10878 31 -462.00(-4.07%)
Feb 09, 2022 11396 12126 11228 11340 35 -56.00(-0.49%)
Feb 08, 2022 11760 12600 10920 11396 51 -392.00(-3.33%)
Feb 07, 2022 12320 12432 11618 11788 14 -672.00(-5.39%)
Feb 04, 2022 12572 12656 11791 12460 12 +164.50(+1.34%)
Feb 03, 2022 12740 12296 9 -724.50(-5.56%)
Feb 02, 2022 13538 13538 12620 13020 18 +672.00(+5.44%)
Feb 01, 2022 11830 12453 11494 12348 25 +910.00(+7.96%)
Jan 31, 2022 11284 11830 10988 11438 24 +518.00(+4.74%)
Jan 28, 2022 10010 10920 10010 10920 21 +728.00(+7.14%)
Jan 27, 2022 10514 10569 9800 10192 18 -168.00(-1.62%)
Jan 26, 2022 10094 10797 10094 10360 17 +224.00(+2.21%)
Jan 25, 2022 10122 10500 9814 10136 22 +98.00(+0.98%)
Jan 24, 2022 11060 11074 9461 10038 40 -1120.00(-10.04%)
Jan 21, 2022 11410 11410 10566 11158 23 -364.00(-3.16%)
Jan 20, 2022 11298 11760 10752 11522 24 +112.00(+0.98%)
Jan 19, 2022 11382 11781 11200 11410 22 -56.00(-0.49%)
Jan 18, 2022 12446 12446 9982 11466 94 -1120.00(-8.90%)
Jan 14, 2022 12586 0 +336.00(+2.74%)
Jan 13, 2022 13090 13090 11424 12250 40 -833.00(-6.37%)
Jan 12, 2022 13846 13846 12908 13083 32 -777.00(-5.61%)
Jan 11, 2022 14420 14420 12880 13860 33 -560.00(-3.88%)
Jan 10, 2022 14966 14980 13586 14420 34 -630.00(-4.19%)
Jan 07, 2022 14014 15316 14014 15050 28 +350.00(+2.38%)
Jan 06, 2022 14546 14840 14000 14700 9 +168.00(+1.16%)
Jan 05, 2022 15316 15400 14448 14532 18 -427.00(-2.85%)
Jan 04, 2022 15050 15622 14420 14959 22 +121.70(+0.82%)
Jan 03, 2022 15400 18001 14700 14837 36 +313.00(+2.16%)
Dec 31, 2021 15400 15400 14035 14524 8 -147.70(-1.01%)
Dec 30, 2021 12810 14822 12007 14672 46 +1932.00(+15.16%)
Dec 29, 2021 13552 13773 12614 12740 41 -812.00(-5.99%)
Dec 28, 2021 15750 15751 13300 13552 54 -1806.00(-11.76%)
Dec 27, 2021 16800 17500 14878 15358 48 -1405.70(-8.39%)
Dec 23, 2021 17668 18826 16557 16764 38 -911.30(-5.16%)
Dec 22, 2021 15400 20930 15358 17675 133 +2975.00(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.