Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.290 3.450 2.520 2.540 13,539,469 -0.09(-3.42%)
Jul 28, 2023 2.700 2.800 2.500 2.630 280,369 -0.06(-2.23%)
Jul 27, 2023 2.730 2.838 2.630 2.690 198,585 -0.01(-0.37%)
Jul 26, 2023 2.810 2.890 2.650 2.700 208,951 -0.10(-3.57%)
Jul 25, 2023 2.890 3.000 2.800 2.800 215,103 -0.09(-3.11%)
Jul 24, 2023 2.980 3.010 2.860 2.890 305,052 -0.08(-2.69%)
Jul 21, 2023 2.910 3.000 2.860 2.970 200,223 +0.05(+1.71%)
Jul 20, 2023 2.990 3.060 2.850 2.920 197,249 -0.08(-2.67%)
Jul 19, 2023 3.040 3.050 2.920 3.000 172,025 -0.08(-2.60%)
Jul 18, 2023 3.050 3.160 2.950 3.080 223,832 -0.03(-0.96%)
Jul 17, 2023 3.000 3.130 2.900 3.110 245,584 +0.09(+2.98%)
Jul 14, 2023 3.150 3.260 2.950 3.020 386,011 -0.16(-5.03%)
Jul 13, 2023 3.320 3.398 3.070 3.180 476,959 -0.14(-4.22%)
Jul 12, 2023 3.340 3.610 3.280 3.320 984,607 +0.02(+0.61%)
Jul 11, 2023 3.360 3.630 3.220 3.300 773,351 -0.10(-2.94%)
Jul 10, 2023 3.510 3.550 3.260 3.400 349,823 -0.13(-3.68%)
Jul 07, 2023 3.660 3.700 3.480 3.530 734,371 -0.28(-7.35%)
Jul 06, 2023 3.980 3.980 3.720 3.810 3,062,778 -4.47(-53.99%)
Jul 05, 2023 6.200 13.49 5.640 8.280 11,330,591 +1.98(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.