Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.210 -0.050 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 143.80 148.60 131.60 132.00 5,093 -14.40(-9.84%)
Jun 29, 2023 150.20 181.00 130.00 146.40 35,511 -13.60(-8.50%)
Jun 28, 2023 136.00 174.32 120.08 160.00 20,471 +22.08(+16.01%)
Jun 27, 2023 142.40 146.24 128.96 137.92 2,070 -6.00(-4.17%)
Jun 26, 2023 142.80 146.40 136.00 143.92 632 +0.00(+0.00%)
Jun 23, 2023 151.12 151.12 136.08 143.92 1,726 -1.12(-0.77%)
Jun 22, 2023 145.52 151.20 141.76 145.04 981 -0.32(-0.22%)
Jun 21, 2023 155.12 157.60 144.48 145.36 765 -9.76(-6.29%)
Jun 20, 2023 159.76 159.76 146.80 155.12 731 +4.24(+2.81%)
Jun 16, 2023 160.00 163.36 150.88 150.88 1,229 -2.00(-1.31%)
Jun 15, 2023 152.00 160.00 146.08 152.88 957 -187.12(-55.04%)
May 08, 2023 327.20 356.88 314.40 340.00 4,121 +10.56(+3.21%)
May 05, 2023 350.96 350.96 312.88 329.44 3,693 -18.64(-5.36%)
May 04, 2023 307.20 372.00 307.20 348.08 6,848 +42.08(+13.75%)
May 03, 2023 320.00 320.00 296.00 306.00 2,059 -16.80(-5.20%)
May 02, 2023 313.68 328.00 290.00 322.80 2,048 +6.80(+2.15%)
May 01, 2023 355.04 355.52 305.60 316.00 2,083 -36.00(-10.23%)
Apr 28, 2023 360.00 377.44 336.00 352.00 2,399 -30.80(-8.05%)
Apr 27, 2023 384.00 415.92 352.80 382.80 4,910 +30.00(+8.50%)
Apr 26, 2023 383.20 385.52 328.16 352.80 2,462 -30.16(-7.88%)
Apr 25, 2023 341.44 442.48 338.24 382.96 8,252 +22.88(+6.35%)
Apr 24, 2023 416.00 413.60 336.00 360.08 3,928 -47.92(-11.75%)
Apr 21, 2023 448.48 455.84 387.52 408.00 5,605 -73.76(-15.31%)
Apr 20, 2023 520.00 535.20 464.00 481.76 7,106 -42.16(-8.05%)
Apr 19, 2023 624.80 628.00 488.00 523.92 21,032 -404.08(-43.54%)
Apr 18, 2023 1192 2520 840.00 928.00 94,707 -16.00(-1.69%)
Apr 17, 2023 1048 1088 880.00 944.00 4,348 -208.00(-18.06%)
Apr 14, 2023 904.00 3088 832.00 1152 24,708 +280.00(+32.11%)
Apr 13, 2023 912.00 928.00 846.16 872.00 285 -64.00(-6.84%)
Apr 12, 2023 1000 1000 912.00 936.00 222 -48.00(-4.88%)
Apr 11, 2023 1032 1120 936.00 984.00 549 -44.00(-4.28%)
Apr 10, 2023 984.00 1032 945.60 1028 95 +36.00(+3.63%)
Apr 06, 2023 1048 1064 912.00 992.00 297 -96.00(-8.82%)
Apr 05, 2023 1368 1396 1058 1088 487 -328.00(-23.16%)
Apr 04, 2023 1384 1520 1320 1416 819 +16.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.