Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5380	0.5579	0.5300	0.5511	176,945	+0.01(+1.08%)
Dec 28, 2023	0.5380	0.5600	0.5380	0.5452	141,437	-0.00(-0.66%)
Dec 27, 2023	0.5700	0.5700	0.5357	0.5488	169,832	+0.00(+0.29%)
Dec 26, 2023	0.5500	0.5700	0.5471	0.5472	122,324	-0.02(-3.54%)
Dec 22, 2023	0.5782	0.5800	0.5620	0.5673	179,508	-0.01(-1.89%)
Dec 21, 2023	0.5700	0.6230	0.5614	0.5782	236,656	+0.00(+0.56%)
Dec 20, 2023	0.5800	0.6300	0.5300	0.5750	699,874	-0.01(-1.34%)
Dec 19, 2023	0.5316	0.5866	0.5152	0.5828	658,658	+0.03(+6.35%)
Dec 18, 2023	0.5400	0.5623	0.4880	0.5480	1,086,280	+0.02(+3.73%)
Dec 15, 2023	0.5829	0.5870	0.5283	0.5283	903,911	-0.02(-4.19%)
Dec 14, 2023	0.5675	0.5950	0.5310	0.5514	715,598	-0.02(-3.26%)
Dec 13, 2023	0.4931	0.5700	0.4931	0.5700	940,331	+0.06(+12.12%)
Dec 12, 2023	0.4700	0.5197	0.4700	0.5084	605,357	+0.02(+4.61%)
Dec 11, 2023	0.5700	0.5799	0.4538	0.4860	1,075,546	-0.08(-13.40%)
Dec 08, 2023	0.5590	0.6300	0.4619	0.5612	4,978,693	+0.07(+15.00%)
Dec 07, 2023	0.4650	0.5060	0.4010	0.4880	3,679,125	-0.01(-2.11%)
Dec 06, 2023	0.5134	0.5865	0.4720	0.4985	5,833,076	-0.08(-13.99%)
Dec 05, 2023	1.000	1.110	0.5011	0.5796	64,505,160	-0.02(-3.38%)
Dec 04, 2023	0.6100	0.6241	0.5630	0.5999	168,044	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices