Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.400 +0.080 (+0.86%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 9.450 10.04 9.400 9.400 4,627 +0.08(+0.86%)
Nov 30, 2023 10.04 10.04 9.320 9.320 4,793 -0.55(-5.55%)
Nov 29, 2023 9.410 10.25 9.400 9.868 6,598 +0.51(+5.43%)
Nov 28, 2023 9.440 9.815 9.351 9.360 6,683 -0.74(-7.33%)
Nov 27, 2023 8.850 10.10 8.850 10.10 4,054 +0.51(+5.32%)
Nov 24, 2023 9.050 9.600 8.900 9.590 6,282 +0.74(+8.36%)
Nov 22, 2023 8.250 9.000 8.250 8.850 12,423 +0.10(+1.14%)
Nov 21, 2023 9.380 9.400 8.500 8.750 13,198 -0.55(-5.91%)
Nov 20, 2023 9.000 9.730 9.000 9.300 7,587 -0.07(-0.75%)
Nov 17, 2023 9.000 10.10 8.860 9.370 13,318 +0.83(+9.72%)
Nov 16, 2023 8.630 8.630 8.540 8.540 833 -0.09(-1.04%)
Nov 15, 2023 9.420 9.420 8.500 8.630 3,784 +0.20(+2.37%)
Nov 14, 2023 8.240 8.430 8.240 8.430 1,412 -0.07(-0.82%)
Nov 13, 2023 9.020 9.230 8.500 8.500 2,386 -0.75(-8.11%)
Nov 10, 2023 8.600 9.600 8.430 9.250 10,583 +0.90(+10.78%)
Nov 09, 2023 8.250 8.630 8.110 8.350 3,114 +0.07(+0.85%)
Nov 08, 2023 8.140 8.430 7.650 8.280 10,048 +0.04(+0.49%)
Nov 07, 2023 8.250 9.740 7.420 8.240 19,494 -0.01(-0.12%)
Nov 06, 2023 7.960 8.270 7.530 8.250 25,814 -0.32(-3.73%)
Nov 03, 2023 10.71 11.22 7.780 8.570 138,133 -0.93(-9.79%)
Nov 02, 2023 9.170 10.00 9.000 9.500 63,855 +0.80(+9.20%)
Nov 01, 2023 8.700 8.700 8.700 8.700 740 +0.01(+0.11%)
Oct 31, 2023 8.710 9.080 8.670 8.691 1,256 -0.15(-1.69%)
Oct 30, 2023 8.690 8.840 8.650 8.840 3,280 -0.96(-9.80%)
Oct 27, 2023 8.800 9.800 8.500 9.800 12,958 +0.92(+10.36%)
Oct 26, 2023 9.840 9.895 8.230 8.880 27,036 -0.17(-1.88%)
Oct 25, 2023 11.40 14.75 8.230 9.050 106,820 -1.96(-17.80%)
Oct 24, 2023 11.78 12.52 10.40 11.01 20,297 -0.74(-6.30%)
Oct 23, 2023 11.73 12.19 11.16 11.75 5,545 -0.26(-2.16%)
Oct 20, 2023 10.28 12.01 10.28 12.01 1,031 +0.66(+5.81%)
Oct 19, 2023 11.35 11.35 11.35 11.35 1,769 -0.05(-0.44%)
Oct 18, 2023 11.40 11.40 11.40 11.40 111 +0.05(+0.44%)
Oct 17, 2023 11.35 11.35 11.35 11.35 2,781 +0.00(+0.00%)
Oct 16, 2023 11.35 11.35 11.35 11.35 1,132 +0.01(+0.09%)
Oct 12, 2023 11.34 20 +0.00(+0.00%)
Oct 11, 2023 11.34 11.34 11.34 11.34 633 -0.03(-0.26%)
Oct 06, 2023 11.37 1 +0.03(+0.26%)
Oct 05, 2023 11.40 11.41 11.34 11.34 93,653 -0.02(-0.17%)
Oct 04, 2023 11.35 11.36 11.35 11.36 3,284 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.