Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.580 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5760 0.5760 0.5602 0.5760 20,655 -0.00(-0.03%)
Apr 27, 2023 0.6300 0.6700 0.5051 0.5762 80,808 -0.06(-9.98%)
Apr 26, 2023 0.6615 0.6615 0.6200 0.6401 8,150 +0.01(+1.59%)
Apr 25, 2023 0.6321 0.6358 0.6300 0.6301 2,925 +0.00(+0.02%)
Apr 24, 2023 0.6300 0.7100 0.6100 0.6300 36,356 -0.03(-4.55%)
Apr 21, 2023 0.6600 0.6663 0.6127 0.6600 4,539 +0.00(+0.00%)
Apr 20, 2023 0.7102 0.7102 0.6120 0.6600 18,204 -0.05(-7.04%)
Apr 19, 2023 0.7100 0.7100 0.7100 0.7100 610 -0.03(-3.70%)
Apr 18, 2023 0.7250 0.7400 0.7239 0.7373 1,505 +0.01(+1.39%)
Apr 17, 2023 0.7400 0.7400 0.7201 0.7272 16,339 +0.01(+1.03%)
Apr 14, 2023 0.7000 0.7200 0.6820 0.7198 6,739 +0.01(+1.41%)
Apr 13, 2023 0.6800 0.7170 0.6800 0.7098 34,789 +0.02(+3.64%)
Apr 12, 2023 0.7100 0.7200 0.6800 0.6849 7,989 -0.00(-0.70%)
Apr 11, 2023 0.7393 0.7393 0.6800 0.6897 2,434 -0.01(-1.47%)
Apr 10, 2023 0.7000 0.7480 0.6850 0.7000 14,232 +0.00(+0.00%)
Apr 06, 2023 0.7380 0.7400 0.6685 0.7000 35,849 -0.00(-0.01%)
Apr 05, 2023 0.6900 0.7498 0.6920 0.7001 17,267 +0.01(+1.46%)
Apr 04, 2023 0.6800 0.7300 0.6800 0.6900 20,070 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.