Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ: REVBW )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0118 0.0118 0.0105 0.0117 8,197 -0.00(-22.00%)
Sep 30, 2024 0.0149 0.0150 0.0144 0.0150 19,245 +0.00(+7.14%)
Sep 27, 2024 0.0118 0.0140 0.0118 0.0140 29,419 -0.00(-12.50%)
Sep 26, 2024 0.0120 0.0160 0.0118 0.0160 146,304 +0.00(+12.68%)
Sep 25, 2024 0.0121 0.0164 0.0119 0.0142 21,731 -0.00(-10.13%)
Sep 24, 2024 0.0117 0.0159 0.0117 0.0158 17,968 +0.00(+17.04%)
Sep 23, 2024 0.0132 0.0136 0.0131 0.0135 55,744 +0.00(+0.00%)
Sep 20, 2024 0.0108 0.0135 0.0108 0.0135 11,402 +0.00(+5.47%)
Sep 19, 2024 0.0128 0.0128 0.0112 0.0128 22,309 -0.00(-1.54%)
Sep 18, 2024 0.0113 0.0130 0.0112 0.0130 106,045 +0.00(+5.69%)
Sep 17, 2024 0.0119 0.0135 0.0111 0.0123 49,783 +0.00(+3.36%)
Sep 16, 2024 0.0108 0.0119 0.0101 0.0119 10,700 -0.00(-3.25%)
Sep 13, 2024 0.0118 0.0123 0.0118 0.0123 2,001 +0.00(+6.03%)
Sep 12, 2024 0.0117 0.0118 0.0104 0.0116 12,320 -0.00(-2.52%)
Sep 11, 2024 0.0119 0.0119 0.0119 0.0119 36,271 +0.00(+0.00%)
Sep 10, 2024 0.0101 0.0125 0.0101 0.0119 70,659 +0.00(+3.48%)
Sep 09, 2024 0.0115 0.0123 0.0102 0.0115 65,715 +0.00(+0.00%)
Sep 06, 2024 0.0106 0.0115 0.0101 0.0115 8,516 +0.00(+8.49%)
Sep 05, 2024 0.0110 0.0110 0.0101 0.0106 10,822 -0.00(-3.64%)
Sep 04, 2024 0.0117 0.0118 0.0101 0.0110 104,914 -0.00(-20.86%)
Sep 03, 2024 0.0120 0.0139 0.0116 0.0139 34,436 +0.00(+0.00%)
Aug 30, 2024 0.0129 0.0144 0.0116 0.0139 110,812 +0.00(+6.92%)
Aug 29, 2024 0.0127 0.0135 0.0106 0.0130 191,207 -0.00(-16.67%)
Aug 28, 2024 0.0125 0.0159 0.0125 0.0156 186,911 +0.00(+19.08%)
Aug 27, 2024 0.0170 0.0170 0.0111 0.0131 195,363 -0.00(-20.12%)
Aug 26, 2024 0.0122 0.0179 0.0111 0.0164 69,504 +0.00(+15.49%)
Aug 23, 2024 0.0185 0.0185 0.0119 0.0142 519,444 -0.00(-24.87%)
Aug 22, 2024 0.0326 0.0326 0.0150 0.0189 2,733,786 -0.01(-27.03%)
Aug 21, 2024 0.0250 0.0413 0.0202 0.0259 4,224,331 +0.01(+107.20%)
Aug 20, 2024 0.0149 0.0149 0.0125 0.0125 25,031 +0.00(+4.17%)
Aug 19, 2024 0.0103 0.0300 0.0100 0.0120 683,641 +0.00(+18.81%)
Aug 16, 2024 0.0086 0.0118 0.0086 0.0101 22,332 +0.00(+7.45%)
Aug 15, 2024 0.0094 0.0120 0.0092 0.0094 40,089 -0.00(-6.00%)
Aug 14, 2024 0.0120 0.0135 0.0087 0.0100 295,330 -0.00(-15.97%)
Aug 13, 2024 0.0117 0.0145 0.0117 0.0119 20,592 -0.00(-19.05%)
Aug 12, 2024 0.0126 0.0147 0.0115 0.0147 37,631 -0.00(-1.34%)
Aug 09, 2024 0.0150 0.0150 0.0119 0.0149 99,604 +0.00(+1.36%)
Aug 08, 2024 0.0148 0.0148 0.0130 0.0147 132,405 -0.00(-1.34%)
Aug 07, 2024 0.0114 0.0149 0.0114 0.0149 26,010 +0.00(+4.20%)
Aug 06, 2024 0.0104 0.0143 0.0104 0.0143 10,469 -0.00(-2.05%)
Aug 05, 2024 0.0129 0.0146 0.0129 0.0146 24,854 +0.00(+4.29%)
Aug 02, 2024 0.0132 0.0144 0.0132 0.0140 15,202 +0.00(+30.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.