Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

10.35 -0.15 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 10.06 10.55 10.06 10.35 2,230 -0.15(-1.43%)
Oct 01, 2024 10.53 10.53 10.50 10.50 699 +0.15(+1.45%)
Sep 30, 2024 10.54 10.54 10.35 10.35 6,430 -0.07(-0.67%)
Sep 27, 2024 9.810 10.51 9.810 10.42 7,262 -0.05(-0.48%)
Sep 26, 2024 10.55 10.55 10.13 10.47 12,215 -0.10(-0.95%)
Sep 25, 2024 10.27 10.60 10.27 10.57 1,971 -0.02(-0.19%)
Sep 24, 2024 10.80 10.80 10.51 10.59 5,675 -0.20(-1.85%)
Sep 23, 2024 10.65 10.79 10.45 10.79 12,048 +0.04(+0.37%)
Sep 20, 2024 9.850 10.75 9.840 10.75 44,876 +1.05(+10.82%)
Sep 19, 2024 9.700 9.700 9.700 9.700 583 +0.00(+0.00%)
Sep 18, 2024 9.510 9.700 9.500 9.700 22,902 +0.18(+1.89%)
Sep 17, 2024 9.600 9.610 9.500 9.520 18,719 -0.03(-0.31%)
Sep 16, 2024 9.620 9.800 9.550 9.550 8,199 +0.02(+0.21%)
Sep 13, 2024 9.560 9.700 9.500 9.530 14,399 +0.03(+0.32%)
Sep 12, 2024 9.510 9.700 9.500 9.500 8,748 -0.18(-1.86%)
Sep 11, 2024 9.510 9.700 9.500 9.680 8,481 -0.02(-0.21%)
Sep 10, 2024 9.450 9.700 9.400 9.700 10,878 +0.33(+3.52%)
Sep 09, 2024 9.560 9.700 9.370 9.370 10,219 -0.37(-3.80%)
Sep 06, 2024 9.610 9.750 9.520 9.740 10,760 -0.01(-0.10%)
Sep 05, 2024 9.710 9.777 9.710 9.750 6,286 -0.03(-0.34%)
Sep 03, 2024 9.784 60 -0.07(-0.67%)
Aug 30, 2024 9.760 9.900 9.750 9.850 4,954 +0.09(+0.92%)
Aug 29, 2024 9.760 9.760 9.760 9.760 622 -0.00(-0.01%)
Aug 28, 2024 9.790 9.790 9.760 9.761 1,785 -0.04(-0.40%)
Aug 27, 2024 9.887 9.887 9.800 9.800 1,358 -0.06(-0.61%)
Aug 26, 2024 10.01 10.01 9.860 9.860 2,824 -0.14(-1.39%)
Aug 23, 2024 10.02 10.03 9.860 9.999 23,550 -0.02(-0.21%)
Aug 22, 2024 10.24 10.24 10.01 10.02 4,491 -0.19(-1.86%)
Aug 21, 2024 10.10 10.43 10.02 10.21 8,686 +0.01(+0.10%)
Aug 20, 2024 10.06 10.20 10.06 10.20 3,070 +0.15(+1.49%)
Aug 19, 2024 10.05 10.05 10.05 10.05 273 +0.01(+0.10%)
Aug 15, 2024 10.04 272 +0.03(+0.30%)
Aug 14, 2024 10.05 10.25 10.01 10.01 8,916 -0.18(-1.72%)
Aug 13, 2024 10.28 10.28 10.00 10.19 4,065 -0.13(-1.31%)
Aug 12, 2024 10.06 10.33 10.06 10.32 2,397 +0.10(+0.93%)
Aug 08, 2024 10.22 18 +0.23(+2.35%)
Aug 07, 2024 10.06 10.15 9.990 9.990 6,151 -0.21(-2.06%)
Aug 06, 2024 9.990 10.20 9.920 10.20 5,548 +0.29(+2.93%)
Aug 05, 2024 10.02 10.39 9.850 9.910 5,908 -0.11(-1.10%)
Aug 02, 2024 10.15 10.22 10.02 10.02 4,068 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.