Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Core Scientific, Inc. - Common Stock (NQ: CORZ )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 3.470 3.500 3.135 3.240 1,398,934 -0.30(-8.60%)
Feb 20, 2024 3.840 3.840 3.440 3.545 1,615,832 -0.19(-4.96%)
Feb 16, 2024 3.650 3.840 3.470 3.730 2,042,386 +0.11(+3.04%)
Feb 15, 2024 3.860 4.080 3.410 3.620 3,451,166 -0.18(-4.74%)
Feb 14, 2024 3.930 3.960 3.650 3.800 3,487,010 +0.13(+3.54%)
Feb 13, 2024 3.840 3.880 3.580 3.670 2,510,183 -0.37(-9.16%)
Feb 12, 2024 3.800 4.110 3.790 4.040 5,217,194 +0.29(+7.73%)
Feb 09, 2024 3.900 3.910 3.610 3.750 3,697,329 +0.15(+4.17%)
Feb 08, 2024 3.550 3.769 3.431 3.600 3,707,679 +0.17(+4.96%)
Feb 07, 2024 3.360 3.480 3.300 3.430 1,748,186 +0.16(+4.89%)
Feb 06, 2024 3.140 3.410 3.085 3.270 2,312,693 +0.13(+4.14%)
Feb 05, 2024 3.100 3.450 3.030 3.140 2,672,003 +0.16(+5.37%)
Feb 02, 2024 2.700 2.980 2.635 2.980 2,068,675 +0.31(+11.61%)
Feb 01, 2024 3.000 3.050 2.610 2.670 2,115,823 -0.27(-9.18%)
Jan 31, 2024 3.250 3.250 2.880 2.940 2,544,884 -0.21(-6.67%)
Jan 30, 2024 3.410 3.440 3.060 3.150 2,534,451 -0.30(-8.70%)
Jan 29, 2024 3.540 3.580 3.280 3.450 2,733,747 -0.01(-0.29%)
Jan 26, 2024 3.340 3.740 3.330 3.460 2,312,729 +0.25(+7.79%)
Jan 25, 2024 3.720 3.907 3.090 3.210 2,429,207 -0.23(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.