Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0244 0.0244 0.0192 0.0200 13,877 -0.00(-19.35%)
Jul 17, 2024 0.0210 0.0248 0.0210 0.0248 2,355 +0.00(+18.66%)
Jul 16, 2024 0.0200 0.0210 0.0200 0.0209 4,084 +0.00(+5.03%)
Jul 15, 2024 0.0171 0.0200 0.0170 0.0199 850 -0.00(-6.13%)
Jul 12, 2024 0.0189 0.0243 0.0188 0.0212 3,700 +0.00(+18.44%)
Jul 11, 2024 0.0179 0.0217 0.0179 0.0179 27,248 +0.00(+0.56%)
Jul 10, 2024 0.0172 0.0181 0.0170 0.0178 17,001 -0.01(-23.93%)
Jul 09, 2024 0.0180 0.0234 0.0180 0.0234 11,101 +0.01(+30.00%)
Jul 08, 2024 0.0195 0.0195 0.0160 0.0180 83,953 -0.00(-7.69%)
Jul 05, 2024 0.0240 0.0240 0.0191 0.0195 39,678 -0.00(-7.14%)
Jul 03, 2024 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Jul 02, 2024 0.0220 0.0266 0.0210 0.0210 5,252 -0.01(-21.05%)
Jul 01, 2024 0.0266 0.0271 0.0266 0.0266 1,768 +0.00(+0.00%)
Jun 28, 2024 0.0213 0.0266 0.0211 0.0266 1,100 -0.00(-1.12%)
Jun 27, 2024 0.0250 0.0282 0.0250 0.0269 14,626 -0.00(-5.61%)
Jun 26, 2024 0.0251 0.0285 0.0251 0.0285 2,807 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0310 0.0285 0.0285 5,554 -0.00(-10.94%)
Jun 24, 2024 0.0300 0.0321 0.0251 0.0320 9,813 -0.00(-3.03%)
Jun 21, 2024 0.0300 0.0330 0.0252 0.0330 5,923 +0.01(+31.47%)
Jun 20, 2024 0.0315 0.0320 0.0250 0.0251 9,422 -0.01(-19.81%)
Jun 18, 2024 0.0311 0.0374 0.0253 0.0313 5,793 -0.00(-11.83%)
Jun 17, 2024 0.0355 0.0356 0.0350 0.0355 14,677 -0.01(-27.55%)
Jun 14, 2024 0.0487 0.0490 0.0355 0.0490 10,349 -0.00(-2.00%)
Jun 13, 2024 0.0600 0.0650 0.0444 0.0500 172,923 +0.01(+19.05%)
Jun 12, 2024 0.0570 0.0822 0.0357 0.0420 95,827 +0.02(+100.00%)
Jun 07, 2024 0.0210 4 -0.01(-29.77%)
Jun 06, 2024 0.0300 0.0300 0.0299 0.0299 500 -0.00(-0.33%)
Jun 04, 2024 0.0300 0 -0.01(-23.08%)
Jun 03, 2024 0.0301 0.0458 0.0301 0.0390 1,946 +0.01(+29.57%)
May 30, 2024 0.0301 17 +0.00(+1.69%)
May 29, 2024 0.0353 0.0356 0.0250 0.0296 20,361 -0.00(-13.95%)
May 24, 2024 0.0344 0 +0.00(+5.20%)
May 20, 2024 0.0327 0 -0.03(-44.95%)
May 16, 2024 0.0594 45 +0.03(+83.33%)
May 15, 2024 0.0586 0.0594 0.0324 0.0324 961 +0.00(+2.86%)
May 08, 2024 0.0315 3 +0.00(+0.96%)
May 06, 2024 0.0312 23 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.