Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0594 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0594 45 +0.03(+83.33%)
May 15, 2024 0.0586 0.0594 0.0324 0.0324 961 +0.00(+2.86%)
May 08, 2024 0.0315 3 +0.00(+0.96%)
May 06, 2024 0.0312 23 +0.00(+4.00%)
May 03, 2024 0.0414 0.0414 0.0275 0.0300 15,000 -0.03(-50.00%)
Apr 26, 2024 0.0600 50 +0.01(+20.00%)
Apr 25, 2024 0.0500 0.0505 0.0500 0.0500 3,125 +0.00(+0.00%)
Apr 17, 2024 0.0500 0 -0.02(-23.78%)
Apr 16, 2024 0.0650 0.0656 0.0650 0.0656 653 -0.01(-13.68%)
Apr 15, 2024 0.0750 0.0761 0.0750 0.0760 6,865 -0.00(-5.00%)
Apr 12, 2024 0.0800 0.0808 0.0800 0.0800 3,512 +0.00(+0.00%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0727 0.0800 2,124 +0.01(+11.89%)
Apr 08, 2024 0.0801 0.0824 0.0662 0.0715 2,933 -0.01(-13.23%)
Apr 05, 2024 0.0824 0.0824 0.0824 0.0824 750 -0.01(-8.44%)
Apr 04, 2024 0.0894 0.0975 0.0778 0.0900 4,532 +0.05(+134.99%)
Apr 03, 2024 0.0600 0.0600 0.0351 0.0383 3,077 -0.04(-48.59%)
Apr 02, 2024 0.0997 0.0997 0.0745 0.0745 3,140 +0.00(+0.00%)
Apr 01, 2024 0.0712 0.0748 0.0687 0.0745 3,000 +0.01(+9.56%)
Mar 28, 2024 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
Mar 27, 2024 0.0657 0.0823 0.0630 0.0680 27,827 -0.03(-31.31%)
Mar 26, 2024 0.0990 0.0990 0.0990 0.0990 295 +0.02(+23.75%)
Mar 21, 2024 0.0800 0 -0.01(-7.94%)
Mar 20, 2024 0.0700 0.1046 0.0501 0.0869 88,336 +0.02(+27.98%)
Mar 19, 2024 0.0682 0.0714 0.0674 0.0679 6,005 -0.01(-11.13%)
Mar 18, 2024 0.0765 0.0765 0.0764 0.0764 348 -0.00(-4.98%)
Mar 15, 2024 0.0507 0.0849 0.0505 0.0804 7,768 +0.00(+6.49%)
Mar 14, 2024 0.0849 0.0849 0.0483 0.0755 4,717 +0.04(+88.28%)
Mar 13, 2024 0.0377 0.0850 0.0377 0.0401 7,912 +0.00(+6.37%)
Mar 11, 2024 0.0377 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.