Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

0.7110 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	0.7500	0.7500	0.6743	0.7110	7,815	-0.01(-1.29%)
Oct 02, 2023	0.7203	0.7602	0.7203	0.7203	1,318	+0.04(+5.77%)
Sep 29, 2023	0.7036	0.7299	0.6810	0.6810	14,080	+0.03(+4.45%)
Sep 28, 2023	0.6689	0.7400	0.6510	0.6520	15,817	-0.05(-6.99%)
Sep 27, 2023	0.6689	0.7500	0.6689	0.7010	4,081	-0.01(-1.96%)
Sep 26, 2023	0.7496	0.7500	0.6801	0.7150	3,539	+0.04(+6.72%)
Sep 25, 2023	0.7035	0.6765	0.6700	0.6700	8,087	+0.00(+0.00%)
Sep 22, 2023	0.7900	0.7900	0.6300	0.6700	29,608	+0.02(+3.06%)
Sep 21, 2023	0.8100	0.8100	0.6500	0.6501	115,243	-0.15(-18.74%)
Sep 20, 2023	0.9000	0.9000	0.8000	0.8000	17,274	-0.08(-9.08%)
Sep 19, 2023	0.8900	0.8999	0.7900	0.8799	11,575	+0.04(+4.24%)
Sep 18, 2023	0.8700	0.8900	0.7844	0.8441	5,520	+0.00(+0.37%)
Sep 15, 2023	0.8544	0.8900	0.7800	0.8410	15,458	-0.01(-1.57%)
Sep 14, 2023	0.8400	0.8820	0.7802	0.8544	5,028	-0.04(-3.99%)
Sep 13, 2023	0.8508	0.8900	0.7723	0.8899	2,378	+0.03(+3.49%)
Sep 12, 2023	0.8193	0.8999	0.7803	0.8599	5,649	+0.08(+10.20%)
Sep 11, 2023	0.8400	0.9100	0.7803	0.7803	24,724	-0.07(-8.74%)
Sep 08, 2023	0.8480	0.9090	0.8401	0.8550	12,014	+0.02(+1.79%)
Sep 07, 2023	0.8900	0.9400	0.8300	0.8400	33,315	-0.05(-5.94%)
Sep 06, 2023	0.8500	0.9500	0.8000	0.8930	67,519	+0.06(+7.59%)
Sep 05, 2023	0.8210	0.8879	0.8200	0.8300	9,636	+0.02(+2.55%)
Sep 01, 2023	0.9000	0.9000	0.7803	0.8094	49,852	-0.08(-9.07%)
Aug 31, 2023	0.9700	1.000	0.8500	0.8901	51,426	-0.11(-10.99%)
Aug 30, 2023	0.9500	1.020	0.9000	1.000	7,828	+0.07(+7.53%)
Aug 29, 2023	0.9800	1.040	0.9300	0.9300	14,606	-0.02(-2.11%)
Aug 28, 2023	1.000	1.000	0.9400	0.9500	21,359	+0.01(+1.06%)
Aug 25, 2023	0.9400	1.020	0.9400	0.9400	4,262	+0.01(+1.08%)
Aug 24, 2023	1.000	1.030	0.9300	0.9300	37,107	-0.04(-4.12%)
Aug 23, 2023	1.090	1.090	0.9700	0.9700	55,424	-0.11(-10.19%)
Aug 22, 2023	1.140	1.180	1.040	1.080	35,374	-0.06(-5.26%)
Aug 21, 2023	1.170	1.200	1.120	1.140	112,108	+0.00(+0.00%)
Aug 18, 2023	1.140	1.180	1.110	1.140	3,174	+0.01(+0.88%)
Aug 17, 2023	1.160	1.180	1.110	1.130	24,472	+0.01(+0.89%)
Aug 16, 2023	1.120	1.160	1.120	1.120	23,310	+0.00(+0.00%)
Aug 15, 2023	1.140	1.150	1.110	1.120	2,203	-0.01(-0.88%)
Aug 14, 2023	1.150	1.200	1.110	1.130	7,210	+0.00(+0.00%)
Aug 11, 2023	1.130	1.186	1.130	1.130	3,554	+0.00(+0.00%)
Aug 10, 2023	1.170	1.170	1.130	1.130	8,868	+0.00(+0.00%)
Aug 09, 2023	1.170	1.170	1.130	1.130	2,752	+0.00(+0.00%)
Aug 08, 2023	1.110	1.180	1.100	1.130	9,228	+0.03(+2.73%)
Aug 07, 2023	1.180	1.182	1.100	1.100	45,176	-0.07(-5.98%)
Aug 04, 2023	1.120	1.181	1.120	1.170	1,467	+0.04(+3.54%)
Aug 03, 2023	1.150	1.180	1.110	1.130	13,927	+0.03(+2.73%)
Aug 02, 2023	1.180	1.200	1.090	1.100	26,462	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices