Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9103 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.9700 0.9847 0.8880 0.9103 217,250 -0.06(-6.15%)
Apr 17, 2024 0.9700 1.004 0.9470 0.9700 202,257 +0.04(+3.88%)
Apr 16, 2024 0.9000 0.9894 0.9000 0.9338 202,097 +0.02(+1.79%)
Apr 15, 2024 1.040 1.050 0.9000 0.9174 550,010 -0.08(-8.15%)
Apr 12, 2024 1.060 1.080 0.9700 0.9988 332,589 -0.07(-6.65%)
Apr 11, 2024 1.070 1.080 1.030 1.070 154,795 +0.00(+0.00%)
Apr 10, 2024 1.090 1.090 1.030 1.070 298,697 -0.03(-2.73%)
Apr 09, 2024 1.140 1.150 1.080 1.100 193,645 -0.02(-1.79%)
Apr 08, 2024 1.110 1.150 1.090 1.120 234,891 +0.05(+4.67%)
Apr 05, 2024 1.080 1.100 1.065 1.070 165,527 -0.02(-1.83%)
Apr 04, 2024 1.200 1.209 1.060 1.090 715,431 -0.02(-2.24%)
Apr 03, 2024 1.160 1.160 1.110 1.115 282,969 -0.06(-5.51%)
Apr 02, 2024 1.210 1.295 1.010 1.180 1,281,619 -0.08(-6.35%)
Apr 01, 2024 1.350 1.350 1.250 1.260 605,362 -0.05(-3.82%)
Mar 28, 2024 1.390 1.450 1.310 1.310 324,872 -0.10(-7.09%)
Mar 27, 2024 1.300 1.430 1.290 1.410 268,934 +0.12(+9.30%)
Mar 26, 2024 1.280 1.320 1.270 1.290 128,613 +0.03(+2.38%)
Mar 25, 2024 1.290 1.320 1.255 1.260 239,190 -0.02(-1.56%)
Mar 22, 2024 1.310 1.320 1.260 1.280 168,173 -0.01(-0.78%)
Mar 21, 2024 1.170 1.300 1.170 1.290 471,469 +0.10(+8.40%)
Mar 20, 2024 1.180 1.219 1.130 1.190 323,380 -0.01(-0.83%)
Mar 19, 2024 1.240 1.240 1.120 1.200 314,707 +0.00(+0.00%)
Mar 18, 2024 1.240 1.270 1.200 1.200 151,432 -0.01(-0.83%)
Mar 15, 2024 1.190 1.270 1.190 1.210 601,369 +0.00(+0.00%)
Mar 14, 2024 1.320 1.320 1.200 1.210 264,575 -0.09(-6.92%)
Mar 13, 2024 1.260 1.338 1.260 1.300 333,741 +0.05(+4.00%)
Mar 12, 2024 1.280 1.300 1.230 1.250 187,874 -0.04(-3.10%)
Mar 11, 2024 1.290 1.300 1.200 1.290 255,513 +0.06(+4.88%)
Mar 08, 2024 1.290 1.305 1.210 1.230 174,945 -0.04(-3.15%)
Mar 07, 2024 1.300 1.300 1.230 1.270 152,881 +0.02(+1.60%)
Mar 06, 2024 1.250 1.305 1.200 1.250 253,472 +0.04(+3.31%)
Mar 05, 2024 1.240 1.270 1.200 1.210 191,790 -0.04(-3.20%)
Mar 04, 2024 1.290 1.290 1.220 1.250 112,304 -0.02(-1.57%)
Mar 01, 2024 1.270 1.300 1.230 1.270 150,949 -0.02(-1.55%)
Feb 29, 2024 1.220 1.310 1.200 1.290 695,055 +0.08(+6.61%)
Feb 28, 2024 1.240 1.258 1.180 1.210 235,243 -0.02(-1.63%)
Feb 27, 2024 1.320 1.330 1.220 1.230 951,809 -0.06(-4.65%)
Feb 26, 2024 1.270 1.300 1.190 1.290 389,972 +0.02(+1.57%)
Feb 23, 2024 1.390 1.390 1.250 1.270 803,381 -0.09(-6.96%)
Feb 22, 2024 1.410 1.420 1.330 1.365 568,461 -0.02(-1.80%)
Feb 21, 2024 1.470 1.490 1.330 1.390 561,404 -0.10(-6.71%)
Feb 20, 2024 1.480 1.500 1.380 1.490 382,313 +0.00(+0.00%)
Feb 16, 2024 1.580 1.580 1.460 1.490 234,430 -0.06(-3.87%)
Feb 15, 2024 1.510 1.580 1.460 1.550 202,572 +0.05(+2.99%)
Feb 14, 2024 1.470 1.520 1.470 1.505 128,983 +0.02(+1.35%)
Feb 13, 2024 1.590 1.640 1.450 1.485 265,023 -0.15(-9.45%)
Feb 12, 2024 1.540 1.670 1.535 1.640 673,420 +0.10(+6.49%)
Feb 09, 2024 1.580 1.610 1.527 1.540 148,198 -0.01(-0.65%)
Feb 08, 2024 1.440 1.570 1.430 1.550 221,532 +0.08(+5.44%)
Feb 07, 2024 1.450 1.480 1.410 1.470 77,548 +0.02(+1.38%)
Feb 06, 2024 1.510 1.510 1.400 1.450 114,315 -0.04(-2.68%)
Feb 05, 2024 1.440 1.530 1.390 1.490 325,629 +0.04(+2.76%)
Feb 02, 2024 1.420 1.490 1.400 1.450 82,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.