Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1200 0.1300 0.1000 0.1000 3,507 +0.01(+17.10%)
Jul 03, 2024 0.0854 0.0854 0.0854 0.0854 500 -0.02(-17.65%)
Jul 02, 2024 0.1400 0.1400 0.0720 0.1037 13,118 +0.03(+46.06%)
Jul 01, 2024 0.0810 0.0811 0.0710 0.0710 4,507 +0.00(+1.43%)
Jun 26, 2024 0.0700 0 -0.00(-3.98%)
Jun 25, 2024 0.0900 0.0900 0.0729 0.0729 5,183 -0.01(-9.22%)
Jun 21, 2024 0.0803 0 +0.01(+7.07%)
Jun 18, 2024 0.0750 0 -0.01(-11.76%)
Jun 17, 2024 0.0980 0.0980 0.0850 0.0850 754 +0.00(+0.00%)
Jun 14, 2024 0.0817 0.0850 0.0817 0.0850 1,800 -0.00(-4.28%)
Jun 13, 2024 0.0888 0.1000 0.0888 0.0888 6,560 +0.01(+8.29%)
Jun 12, 2024 0.0820 0.0820 0.0820 0.0820 101 -0.00(-4.32%)
Jun 11, 2024 0.0810 0.0995 0.0810 0.0857 7,110 +0.01(+7.39%)
Jun 10, 2024 0.0798 0.0798 0.0798 0.0798 2,149 -0.03(-27.45%)
Jun 06, 2024 0.1100 1,556 +0.02(+22.22%)
Jun 05, 2024 0.0800 0.0900 0.0600 0.0900 22,842 +0.03(+50.00%)
Jun 04, 2024 0.0904 0.0904 0.0445 0.0600 41,042 -0.08(-57.14%)
Jun 03, 2024 0.0900 0.1400 0.0900 0.1400 10,699 +0.06(+75.00%)
May 30, 2024 0.0800 0 -0.03(-25.72%)
May 29, 2024 0.0840 0.1169 0.0840 0.1077 4,260 +0.02(+28.21%)
May 28, 2024 0.0840 0.1177 0.0840 0.0840 762 +0.00(+0.36%)
May 24, 2024 0.1017 0.1025 0.0793 0.0837 7,720 -0.06(-40.21%)
May 23, 2024 0.1400 0.1400 0.0991 0.1400 1,322 +0.04(+42.13%)
May 22, 2024 0.1100 0.1100 0.0980 0.0985 5,100 -0.01(-10.45%)
May 21, 2024 0.1600 0.1700 0.1100 0.1100 41,010 +0.01(+10.00%)
May 20, 2024 0.1179 0.1194 0.0970 0.1000 13,772 +0.01(+9.77%)
May 17, 2024 0.1351 0.1351 0.0701 0.0911 70,555 -0.07(-43.06%)
May 16, 2024 0.1350 0.1688 0.1350 0.1600 1,909 +0.02(+18.52%)
May 15, 2024 0.1800 0.1864 0.1300 0.1350 18,863 -0.04(-25.00%)
May 14, 2024 0.1800 0.1800 0.1500 0.1800 13,546 +0.01(+5.88%)
May 13, 2024 0.1682 0.1864 0.1321 0.1700 18,584 +0.03(+21.17%)
May 10, 2024 0.1864 0.1864 0.1323 0.1403 8,134 -0.02(-10.06%)
May 09, 2024 0.1878 0.2100 0.1550 0.1560 16,913 +0.00(+0.65%)
May 08, 2024 0.1400 0.2300 0.1400 0.1550 88,411 +0.00(+0.00%)
May 07, 2024 0.1400 0.1624 0.1124 0.1550 5,399 +0.01(+10.71%)
May 06, 2024 0.1400 0.1800 0.1001 0.1400 66,542 +0.03(+27.27%)
May 03, 2024 0.1043 0.1227 0.0817 0.1100 26,078 +0.03(+37.84%)
May 02, 2024 0.1500 0.1500 0.0706 0.0798 29,018 -0.01(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.