Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.3480 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3214 0.3599 0.3100 0.3480 149,761 +0.03(+8.28%)
Dec 23, 2024 0.3005 0.3297 0.2829 0.3214 599,918 +0.01(+3.74%)
Dec 20, 2024 0.2895 0.3159 0.2862 0.3098 515,916 +0.01(+3.23%)
Dec 19, 2024 0.2900 0.3299 0.2633 0.3001 3,250,629 +0.03(+11.15%)
Dec 18, 2024 0.4900 0.6770 0.2500 0.2700 8,675,844 -0.22(-44.94%)
Dec 17, 2024 0.5273 0.5273 0.4723 0.4904 144,359 -0.00(-0.65%)
Dec 16, 2024 0.5000 0.5435 0.4909 0.4936 817,692 -0.01(-1.46%)
Dec 13, 2024 0.5800 0.6074 0.4990 0.5009 2,503,355 -0.08(-13.20%)
Dec 12, 2024 0.5719 0.6274 0.5703 0.5771 712,317 -0.01(-1.49%)
Dec 11, 2024 0.5713 0.6700 0.5419 0.5858 1,195,027 -0.01(-1.18%)
Dec 10, 2024 0.5200 0.6375 0.4905 0.5928 1,872,495 +0.09(+16.83%)
Dec 09, 2024 0.4770 0.5399 0.4770 0.5074 207,921 +0.04(+7.89%)
Dec 06, 2024 0.4670 0.4854 0.4603 0.4703 98,607 +0.01(+1.95%)
Dec 05, 2024 0.5001 0.5006 0.4588 0.4613 244,989 -0.03(-5.28%)
Dec 04, 2024 0.5103 0.5274 0.4861 0.4870 188,210 -0.02(-3.94%)
Dec 03, 2024 0.5210 0.5470 0.5048 0.5070 235,647 -0.01(-2.69%)
Dec 02, 2024 0.5200 0.5573 0.5200 0.5210 230,607 -0.01(-1.34%)
Nov 29, 2024 0.5350 0.5538 0.5180 0.5281 32,407 -0.01(-1.82%)
Nov 27, 2024 0.5252 0.5600 0.5087 0.5379 1,165,274 +0.02(+2.93%)
Nov 26, 2024 0.5661 0.6602 0.5029 0.5226 2,589,006 -0.07(-11.44%)
Nov 25, 2024 0.6788 0.7600 0.5724 0.5901 3,231,169 -0.13(-17.95%)
Nov 22, 2024 0.6900 0.7475 0.6867 0.7192 1,128,104 +0.03(+4.73%)
Nov 21, 2024 0.6668 0.7351 0.6109 0.6867 558,573 +0.04(+5.81%)
Nov 20, 2024 0.5200 0.6590 0.4736 0.6490 1,591,366 +0.14(+26.71%)
Nov 19, 2024 0.5074 0.5352 0.4927 0.5122 199,828 -0.03(-5.03%)
Nov 18, 2024 0.4900 0.6000 0.4800 0.5393 743,183 +0.07(+13.78%)
Nov 15, 2024 0.5199 0.5199 0.4326 0.4740 152,784 -0.03(-5.39%)
Nov 14, 2024 0.5188 0.5299 0.4848 0.5010 69,991 -0.02(-3.19%)
Nov 13, 2024 0.4997 0.5273 0.4754 0.5175 290,320 +0.02(+3.56%)
Nov 12, 2024 0.4934 0.5017 0.4499 0.4997 261,622 +0.01(+1.98%)
Nov 11, 2024 0.5300 0.5302 0.4812 0.4900 522,870 -0.04(-7.18%)
Nov 08, 2024 0.6130 0.6130 0.5180 0.5279 1,498,896 -0.08(-13.80%)
Nov 07, 2024 0.6001 0.6300 0.5874 0.6124 318,455 -0.00(-0.05%)
Nov 06, 2024 0.6179 0.6369 0.5701 0.6127 231,952 -0.02(-3.81%)
Nov 05, 2024 0.6000 0.6440 0.6000 0.6370 362,955 +0.04(+5.85%)
Nov 04, 2024 0.6806 0.6806 0.5866 0.6018 444,466 -0.08(-11.28%)
Nov 01, 2024 0.6807 0.7059 0.6750 0.6783 276,010 -0.00(-0.25%)
Oct 31, 2024 0.7162 0.7262 0.6728 0.6800 449,300 -0.01(-1.79%)
Oct 30, 2024 0.7376 0.7376 0.6902 0.6924 103,470 -0.03(-4.36%)
Oct 29, 2024 0.7301 0.8353 0.6900 0.7240 1,811,981 -0.03(-3.45%)
Oct 28, 2024 0.7000 0.7590 0.6601 0.7499 911,117 +0.07(+11.06%)
Oct 25, 2024 0.6832 0.6977 0.6701 0.6752 180,024 -0.01(-1.07%)
Oct 24, 2024 0.7094 0.7200 0.6688 0.6825 288,254 -0.02(-2.79%)
Oct 23, 2024 0.7437 0.7437 0.7010 0.7021 840,277 +0.00(+0.30%)
Oct 22, 2024 0.8000 0.8570 0.6953 0.7000 1,392,087 -0.10(-12.28%)
Oct 21, 2024 1.050 1.080 0.7901 0.7980 2,338,545 -0.25(-24.00%)
Oct 18, 2024 0.8900 1.170 0.8402 1.050 8,300,875 +0.15(+16.74%)
Oct 17, 2024 0.8171 0.9470 0.8056 0.8994 1,086,052 +0.07(+8.89%)
Oct 16, 2024 0.7300 0.8400 0.7095 0.8260 1,576,884 +0.12(+16.42%)
Oct 15, 2024 0.7500 0.7529 0.7001 0.7095 173,563 -0.05(-6.01%)
Oct 14, 2024 0.7415 0.7690 0.7400 0.7549 30,343 +0.01(+1.81%)
Oct 11, 2024 0.7700 0.7700 0.7300 0.7415 42,431 -0.01(-1.21%)
Oct 10, 2024 0.7406 0.7610 0.7400 0.7506 40,382 +0.00(+0.08%)
Oct 09, 2024 0.7554 0.7609 0.7313 0.7500 81,636 +0.00(+0.27%)
Oct 08, 2024 0.8500 0.8502 0.7215 0.7480 260,735 -0.10(-11.85%)
Oct 07, 2024 1.050 1.050 0.8217 0.8486 326,502 -0.19(-18.40%)
Oct 04, 2024 1.040 1.080 0.9600 1.040 346,243 -0.01(-0.95%)
Oct 03, 2024 1.000 1.100 1.000 1.050 160,220 +0.03(+2.94%)
Oct 02, 2024 1.110 1.110 1.000 1.020 190,715 -0.04(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.