Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.840 +0.060 (+3.37%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.700 1.840 1.700 1.840 1,529 +0.06(+3.37%)
Jun 17, 2024 1.870 1.870 1.760 1.780 3,342 -0.09(-4.81%)
Jun 14, 2024 1.776 1.870 1.776 1.870 591 -0.05(-2.86%)
Jun 13, 2024 1.830 2.000 1.790 1.925 2,172 -0.07(-3.75%)
Jun 12, 2024 2.000 2.000 2.000 2.000 516 +0.14(+7.28%)
Jun 11, 2024 1.800 1.864 1.800 1.864 1,057 +0.00(+0.23%)
Jun 10, 2024 1.900 1.900 1.820 1.860 2,656 -0.14(-7.00%)
Jun 07, 2024 1.730 2.000 1.730 2.000 490 +0.02(+1.01%)
Jun 06, 2024 1.990 1.990 1.900 1.980 2,694 +0.28(+16.47%)
Jun 05, 2024 1.880 1.893 1.690 1.700 4,190 -0.18(-9.57%)
Jun 04, 2024 1.870 1.880 1.870 1.880 865 +0.03(+1.62%)
May 31, 2024 1.850 168 -0.00(-0.27%)
May 30, 2024 1.950 1.950 1.840 1.855 1,720 -0.09(-4.87%)
May 28, 2024 1.950 273 +0.00(+0.00%)
May 24, 2024 1.900 1.950 1.870 1.950 2,341 +0.04(+2.10%)
May 23, 2024 1.900 1.910 1.900 1.910 4,091 +0.06(+3.24%)
May 22, 2024 1.650 1.850 1.650 1.850 1,383 -0.05(-2.63%)
May 21, 2024 1.650 1.940 1.650 1.900 3,850 +0.05(+2.70%)
May 20, 2024 1.750 2.000 1.750 1.850 4,233 +0.04(+2.21%)
May 17, 2024 1.856 1.856 1.810 1.810 1,702 -0.18(-9.05%)
May 16, 2024 1.860 1.990 1.630 1.990 2,746 -0.01(-0.50%)
May 15, 2024 2.000 2.000 1.950 2.000 3,739 +0.04(+2.04%)
May 14, 2024 1.950 1.990 1.945 1.960 3,286 -0.02(-1.01%)
May 13, 2024 1.980 1.980 1.980 1.980 939 +0.21(+11.86%)
May 10, 2024 1.900 1.970 1.750 1.770 6,902 -0.20(-10.15%)
May 08, 2024 1.970 439 -0.01(-0.25%)
May 06, 2024 1.975 11 +0.05(+2.60%)
May 03, 2024 1.910 1.950 1.900 1.925 1,593 +0.12(+6.74%)
May 01, 2024 1.804 96 +0.20(+12.72%)
Apr 30, 2024 1.600 1.600 1.600 1.600 294 -0.30(-15.79%)
Apr 29, 2024 1.600 1.930 1.600 1.900 1,118 +0.08(+4.68%)
Apr 26, 2024 1.800 1.815 1.520 1.815 5,995 +0.02(+1.40%)
Apr 25, 2024 1.680 1.880 1.520 1.790 1,692 -0.16(-8.21%)
Apr 24, 2024 1.950 1.950 1.630 1.950 787 +0.09(+4.84%)
Apr 23, 2024 1.660 1.950 1.660 1.860 1,179 -0.09(-4.62%)
Apr 19, 2024 1.950 87 +0.05(+2.63%)
Apr 18, 2024 1.660 1.900 1.620 1.900 1,225 +0.09(+4.97%)
Apr 17, 2024 1.660 1.810 1.660 1.810 851 +0.06(+3.43%)
Apr 15, 2024 1.750 69 +0.00(+0.00%)
Apr 12, 2024 1.870 1.870 1.750 1.750 320 -0.11(-6.17%)
Apr 11, 2024 1.650 2.070 1.650 1.865 2,751 -0.11(-5.81%)
Apr 10, 2024 1.960 1.980 1.960 1.980 1,199 -0.10(-4.81%)
Apr 08, 2024 2.080 132 +0.02(+0.97%)
Apr 05, 2024 2.080 2.090 1.955 2.060 2,448 +0.06(+3.00%)
Apr 04, 2024 1.990 2.000 1.760 2.000 2,589 +0.00(+0.00%)
Apr 03, 2024 1.870 2.000 1.865 2.000 1,428 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.