Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

6.410 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 6.410 0 -0.99(-13.38%)
Aug 20, 2024 7.400 25 +1.41(+23.54%)
Aug 19, 2024 6.120 6.120 5.990 5.990 1,710 +1.29(+27.45%)
Aug 16, 2024 4.700 4.700 4.700 4.700 240 -0.70(-12.96%)
Aug 08, 2024 5.400 0 +0.79(+17.14%)
Aug 07, 2024 4.610 4.610 4.610 4.610 1,104 -0.44(-8.71%)
Aug 05, 2024 5.050 4 +0.03(+0.60%)
Jul 23, 2024 5.020 0 -1.64(-24.62%)
Jul 22, 2024 6.070 6.660 6.050 6.660 1,523 +0.36(+5.71%)
Jul 18, 2024 6.300 6 +1.76(+38.77%)
Jul 17, 2024 4.700 4.950 4.500 4.540 1,909 -0.91(-16.70%)
Jul 16, 2024 5.450 5.800 5.450 5.450 1,036 +0.95(+21.11%)
Jul 11, 2024 4.500 36 -0.25(-5.26%)
Jul 09, 2024 4.750 0 +0.00(+0.00%)
Jul 02, 2024 4.750 2 -0.75(-13.64%)
Jun 26, 2024 5.500 0 -1.90(-25.67%)
Jun 25, 2024 8.775 9.000 7.370 7.400 13,267 -2.20(-22.92%)
Jun 24, 2024 6.300 9.600 6.000 9.600 5,159 +3.80(+65.52%)
Jun 21, 2024 6.110 6.600 4.250 5.800 7,942 -1.10(-15.94%)
Jun 20, 2024 5.900 6.900 5.880 6.900 4,481 +1.60(+30.19%)
Jun 18, 2024 5.450 5.450 5.300 5.300 1,604 +0.33(+6.64%)
Jun 17, 2024 5.110 5.960 4.420 4.970 5,011 +0.47(+10.44%)
Jun 14, 2024 5.350 5.350 4.000 4.500 10,936 -0.47(-9.46%)
Jun 13, 2024 4.300 5.350 3.800 4.970 11,330 +0.77(+18.33%)
Jun 12, 2024 3.620 4.500 3.460 4.200 2,985 +0.70(+20.00%)
Jun 11, 2024 3.500 3.960 3.500 3.500 4,440 +0.63(+21.95%)
Jun 10, 2024 2.450 3.000 2.450 2.870 1,235 +0.21(+7.89%)
Jun 06, 2024 2.660 210 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.