Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.8585 -0.1215 (-12.40%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.020 1.050 0.9720 0.9804 538,031 -0.04(-3.88%)
Apr 22, 2024 0.9934 1.040 0.9875 1.020 714,111 +0.04(+4.08%)
Apr 19, 2024 1.010 1.055 0.9775 0.9800 868,091 -0.05(-4.85%)
Apr 18, 2024 1.000 1.050 0.9634 1.030 866,436 +0.03(+3.00%)
Apr 17, 2024 1.050 1.060 0.9800 1.000 993,369 -0.05(-4.76%)
Apr 16, 2024 1.000 1.050 0.9984 1.050 543,109 +0.05(+5.00%)
Apr 15, 2024 1.060 1.080 0.9901 1.000 775,870 -0.05(-4.76%)
Apr 12, 2024 1.080 1.100 1.040 1.050 734,829 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.070 1.090 792,241 +0.04(+3.81%)
Apr 10, 2024 1.120 1.130 1.050 1.050 531,806 -0.09(-7.89%)
Apr 09, 2024 1.100 1.150 1.090 1.140 695,700 +0.04(+3.64%)
Apr 08, 2024 1.100 1.110 1.051 1.100 288,593 +0.01(+0.92%)
Apr 05, 2024 1.120 1.130 1.040 1.090 780,593 -0.04(-3.54%)
Apr 04, 2024 1.130 1.170 1.110 1.130 569,546 +0.00(+0.00%)
Apr 03, 2024 1.090 1.130 1.070 1.130 714,327 +0.03(+2.73%)
Apr 02, 2024 1.110 1.110 1.050 1.100 988,015 +0.00(+0.00%)
Apr 01, 2024 1.220 1.248 1.070 1.100 1,642,689 -0.14(-11.29%)
Mar 28, 2024 1.260 1.285 1.230 1.240 692,239 +0.00(+0.00%)
Mar 27, 2024 1.210 1.280 1.200 1.240 2,080,240 +0.04(+3.33%)
Mar 26, 2024 1.190 1.240 1.165 1.200 931,198 +0.02(+1.69%)
Mar 25, 2024 1.210 1.275 1.160 1.180 666,238 -0.05(-4.07%)
Mar 22, 2024 1.140 1.230 1.110 1.230 768,787 +0.08(+6.96%)
Mar 21, 2024 1.190 1.265 1.130 1.150 1,555,676 -0.03(-2.54%)
Mar 20, 2024 1.100 1.190 1.090 1.180 676,057 +0.06(+5.36%)
Mar 19, 2024 1.140 1.140 1.090 1.120 1,093,777 -0.01(-0.88%)
Mar 18, 2024 1.120 1.150 1.100 1.130 1,780,539 +0.04(+3.67%)
Mar 15, 2024 1.090 1.160 1.080 1.090 1,237,014 -0.01(-0.91%)
Mar 14, 2024 1.150 1.150 1.090 1.100 2,788,417 +0.01(+0.92%)
Mar 13, 2024 1.320 1.365 1.080 1.090 6,344,041 -0.40(-26.85%)
Mar 12, 2024 1.470 1.550 1.450 1.490 1,052,859 -0.01(-0.67%)
Mar 11, 2024 1.350 1.510 1.350 1.500 975,393 +0.16(+11.94%)
Mar 08, 2024 1.330 1.387 1.300 1.340 745,272 +0.01(+0.75%)
Mar 07, 2024 1.300 1.370 1.300 1.330 578,545 +0.02(+1.53%)
Mar 06, 2024 1.380 1.380 1.280 1.310 779,454 -0.02(-1.50%)
Mar 05, 2024 1.440 1.440 1.320 1.330 996,098 -0.09(-6.34%)
Mar 04, 2024 1.520 1.530 1.360 1.420 1,499,143 -0.11(-7.19%)
Mar 01, 2024 1.590 1.590 1.520 1.530 833,901 +0.03(+2.00%)
Feb 29, 2024 1.620 1.657 1.440 1.500 1,792,882 -0.11(-6.83%)
Feb 28, 2024 1.630 1.660 1.600 1.610 849,861 -0.04(-2.42%)
Feb 27, 2024 1.610 1.710 1.600 1.650 1,331,499 +0.08(+5.10%)
Feb 26, 2024 1.520 1.649 1.520 1.570 1,334,364 +0.08(+5.37%)
Feb 23, 2024 1.540 1.565 1.440 1.490 1,240,521 -0.03(-1.97%)
Feb 22, 2024 1.620 1.630 1.505 1.520 1,891,963 -0.08(-5.00%)
Feb 21, 2024 1.680 1.690 1.585 1.600 871,461 +0.00(+0.00%)
Feb 20, 2024 1.850 1.870 1.590 1.600 1,387,795 -0.22(-12.09%)
Feb 16, 2024 1.640 1.850 1.640 1.820 1,239,542 +0.18(+10.98%)
Feb 15, 2024 1.670 1.699 1.625 1.640 734,455 -0.03(-1.80%)
Feb 14, 2024 1.670 1.770 1.660 1.670 923,757 +0.00(+0.00%)
Feb 13, 2024 1.660 1.685 1.575 1.670 1,490,742 -0.01(-0.60%)
Feb 12, 2024 1.750 1.840 1.680 1.680 1,083,743 -0.11(-6.15%)
Feb 09, 2024 1.940 1.951 1.690 1.790 1,293,765 -0.11(-5.79%)
Feb 08, 2024 1.820 2.010 1.800 1.900 2,585,203 +0.09(+4.97%)
Feb 07, 2024 1.800 1.830 1.760 1.810 635,479 +0.02(+1.12%)
Feb 06, 2024 1.700 1.830 1.530 1.790 2,672,497 +0.09(+5.29%)
Feb 05, 2024 1.550 1.705 1.550 1.700 1,053,520 +0.10(+6.25%)
Feb 02, 2024 1.570 1.621 1.500 1.600 1,504,584 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.