Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.1169 -0.0002 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0.1210 0.1147 0.1169 1,476,400 -0.00(-0.17%)
Mar 27, 2024 0.1179 0.1200 0.1160 0.1171 816,225 -0.00(-2.34%)
Mar 26, 2024 0.1230 0.1230 0.1170 0.1199 904,109 -0.00(-0.08%)
Mar 25, 2024 0.1200 0.1249 0.1196 0.1200 453,183 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1209 0.1180 0.1200 670,019 +0.00(+0.33%)
Mar 21, 2024 0.1229 0.1260 0.1183 0.1196 801,012 -0.00(-3.94%)
Mar 20, 2024 0.1290 0.1291 0.1215 0.1245 1,070,983 -0.00(-1.97%)
Mar 19, 2024 0.1199 0.1293 0.1170 0.1270 1,323,475 +0.01(+4.10%)
Mar 18, 2024 0.1323 0.1323 0.1200 0.1220 1,450,277 -0.00(-3.71%)
Mar 15, 2024 0.1260 0.1349 0.1260 0.1267 1,972,908 +0.00(+1.36%)
Mar 14, 2024 0.1184 0.1269 0.1176 0.1250 1,293,714 +0.01(+5.75%)
Mar 13, 2024 0.1160 0.1197 0.1152 0.1182 1,338,202 +0.00(+1.11%)
Mar 12, 2024 0.1200 0.1229 0.1131 0.1169 2,767,472 -0.00(-2.99%)
Mar 11, 2024 0.1226 0.1246 0.1171 0.1205 848,403 -0.00(-0.99%)
Mar 08, 2024 0.1300 0.1300 0.1161 0.1217 1,485,105 -0.00(-3.57%)
Mar 07, 2024 0.1300 0.1300 0.1201 0.1262 1,632,602 -0.00(-2.92%)
Mar 06, 2024 0.1400 0.1420 0.1230 0.1300 4,529,795 -0.05(-27.41%)
Mar 05, 2024 0.1350 0.1850 0.1278 0.1791 12,098,501 +0.05(+35.37%)
Mar 04, 2024 0.1200 0.1333 0.1200 0.1323 2,384,454 +0.01(+8.98%)
Mar 01, 2024 0.1168 0.1229 0.1150 0.1214 1,015,865 +0.00(+2.88%)
Feb 29, 2024 0.1169 0.1199 0.1125 0.1180 727,077 +0.00(+1.37%)
Feb 28, 2024 0.1220 0.1222 0.1152 0.1164 785,438 -0.01(-5.06%)
Feb 27, 2024 0.1200 0.1229 0.1140 0.1226 891,935 +0.01(+4.79%)
Feb 26, 2024 0.1230 0.1230 0.1151 0.1170 1,163,336 -0.00(-1.52%)
Feb 23, 2024 0.1165 0.1249 0.1165 0.1188 1,309,212 +0.00(+1.89%)
Feb 22, 2024 0.1200 0.1200 0.1166 0.1166 693,776 -0.00(-2.75%)
Feb 21, 2024 0.1200 0.1225 0.1173 0.1199 826,024 -0.00(-1.07%)
Feb 20, 2024 0.1232 0.1260 0.1183 0.1212 943,910 -0.01(-4.34%)
Feb 16, 2024 0.1271 0.1285 0.1225 0.1267 605,349 -0.00(-0.24%)
Feb 15, 2024 0.1200 0.1270 0.1196 0.1270 794,314 +0.01(+4.96%)
Feb 14, 2024 0.1199 0.1236 0.1150 0.1210 1,077,215 +0.00(+0.25%)
Feb 13, 2024 0.1260 0.1269 0.1153 0.1207 977,184 -0.01(-4.96%)
Feb 12, 2024 0.1320 0.1320 0.1251 0.1270 926,973 +0.00(+0.40%)
Feb 09, 2024 0.1275 0.1309 0.1225 0.1265 864,745 +0.00(+1.20%)
Feb 08, 2024 0.1270 0.1348 0.1225 0.1250 898,775 -0.00(-2.42%)
Feb 07, 2024 0.1300 0.1349 0.1260 0.1281 558,320 -0.00(-1.08%)
Feb 06, 2024 0.1295 0.1340 0.1255 0.1295 518,801 -0.00(-0.38%)
Feb 05, 2024 0.1322 0.1355 0.1257 0.1300 827,879 -0.00(-2.18%)
Feb 02, 2024 0.1388 0.1400 0.1320 0.1329 1,815,005 -0.01(-5.74%)
Feb 01, 2024 0.1480 0.1490 0.1377 0.1410 1,381,342 -0.01(-5.87%)
Jan 31, 2024 0.1340 0.1594 0.1340 0.1498 7,544,289 +0.01(+11.05%)
Jan 30, 2024 0.1350 0.1378 0.1274 0.1349 833,886 -0.00(-2.10%)
Jan 29, 2024 0.1378 0.1380 0.1228 0.1378 1,646,584 -0.00(-0.43%)
Jan 26, 2024 0.1300 0.1445 0.1265 0.1384 4,944,923 +0.02(+13.16%)
Jan 25, 2024 0.1258 0.1271 0.1200 0.1223 1,135,349 -0.00(-3.17%)
Jan 24, 2024 0.1213 0.1255 0.1185 0.1263 2,322,976 +0.00(+3.61%)
Jan 23, 2024 0.1263 0.1263 0.1200 0.1219 1,462,523 -0.00(-3.71%)
Jan 22, 2024 0.1200 0.1290 0.1106 0.1266 3,633,462 +0.01(+6.39%)
Jan 19, 2024 0.1120 0.1223 0.1120 0.1190 4,155,950 +0.01(+5.87%)
Jan 18, 2024 0.1345 0.1345 0.1111 0.1124 5,292,314 -0.02(-17.05%)
Jan 17, 2024 0.1384 0.1395 0.1247 0.1355 3,763,114 -0.00(-1.88%)
Jan 16, 2024 0.1500 0.1468 0.1376 0.1381 2,554,084 -0.01(-4.10%)
Jan 12, 2024 0.1414 0.1470 0.1380 0.1440 2,648,033 +0.00(+1.41%)
Jan 11, 2024 0.1500 0.1540 0.1363 0.1420 4,388,566 -0.01(-7.37%)
Jan 10, 2024 0.1538 0.1552 0.1460 0.1533 2,881,269 +0.00(+0.00%)
Jan 09, 2024 0.1580 0.1600 0.1475 0.1533 5,666,302 -0.01(-6.92%)
Jan 08, 2024 0.1690 0.1805 0.1585 0.1647 12,792,064 -0.00(-1.61%)
Jan 05, 2024 0.1554 0.1721 0.1421 0.1674 40,155,592 +0.01(+5.35%)
Jan 04, 2024 0.1700 0.1667 0.1540 0.1589 2,457,498 -0.01(-6.31%)
Jan 03, 2024 0.1666 0.1720 0.1616 0.1696 2,064,987 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.