Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5005 +0.0105 (+2.14%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4900 0.5230 0.4910 0.5005 81,596 +0.01(+2.14%)
Oct 17, 2024 0.5106 0.5400 0.4900 0.4900 56,806 -0.02(-3.90%)
Oct 16, 2024 0.5200 0.5200 0.5000 0.5099 78,186 -0.02(-3.59%)
Oct 15, 2024 0.5110 0.5318 0.5000 0.5289 128,900 +0.03(+5.59%)
Oct 14, 2024 0.5423 0.5500 0.5000 0.5009 117,694 -0.02(-3.02%)
Oct 11, 2024 0.5000 0.5304 0.5000 0.5165 36,737 +0.01(+1.29%)
Oct 10, 2024 0.5400 0.5540 0.4800 0.5099 224,046 -0.02(-4.15%)
Oct 09, 2024 0.5400 0.5693 0.5310 0.5320 78,234 -0.01(-2.42%)
Oct 08, 2024 0.5600 0.5810 0.5403 0.5452 194,310 -0.05(-8.06%)
Oct 07, 2024 0.6300 0.6400 0.5413 0.5930 843,698 -0.07(-10.15%)
Oct 04, 2024 0.7300 0.7300 0.6012 0.6600 359,156 -0.03(-4.65%)
Oct 03, 2024 0.6770 0.7600 0.6300 0.6922 840,001 +0.04(+6.41%)
Oct 02, 2024 0.5500 0.8100 0.5533 0.6505 3,178,150 +0.12(+21.52%)
Oct 01, 2024 0.5800 0.6000 0.5051 0.5353 211,868 -0.08(-13.66%)
Sep 30, 2024 0.5603 0.6350 0.5361 0.6200 468,892 +0.09(+16.06%)
Sep 27, 2024 0.5300 0.6670 0.5180 0.5342 985,589 +0.01(+1.75%)
Sep 26, 2024 0.4990 0.5295 0.4900 0.5250 99,041 +0.04(+9.15%)
Sep 25, 2024 0.5000 0.5300 0.4810 0.4810 91,108 -0.02(-4.79%)
Sep 24, 2024 0.5000 0.5199 0.4500 0.5052 122,078 +0.05(+11.28%)
Sep 23, 2024 0.5300 0.5300 0.4305 0.4540 202,153 -0.05(-9.92%)
Sep 20, 2024 0.4513 0.5200 0.4400 0.5040 248,350 +0.06(+12.63%)
Sep 19, 2024 0.4500 0.4600 0.4400 0.4475 26,867 -0.00(-0.56%)
Sep 18, 2024 0.4657 0.4725 0.4500 0.4500 14,064 -0.01(-2.17%)
Sep 17, 2024 0.4500 0.4666 0.4305 0.4600 35,665 +0.01(+2.52%)
Sep 16, 2024 0.4600 0.4651 0.4400 0.4487 24,168 -0.00(-0.29%)
Sep 13, 2024 0.4370 0.4654 0.4305 0.4500 41,148 +0.00(+0.36%)
Sep 12, 2024 0.4610 0.4800 0.4303 0.4484 67,980 -0.02(-3.61%)
Sep 11, 2024 0.4449 0.4747 0.4200 0.4652 60,544 +0.02(+4.52%)
Sep 10, 2024 0.4402 0.4500 0.4250 0.4451 23,971 -0.00(-0.27%)
Sep 09, 2024 0.4300 0.4472 0.4077 0.4463 29,786 +0.02(+3.79%)
Sep 06, 2024 0.4400 0.4420 0.4201 0.4300 37,882 +0.01(+1.18%)
Sep 05, 2024 0.4420 0.4423 0.4250 0.4250 25,861 -0.00(-0.07%)
Sep 04, 2024 0.4300 0.4504 0.4065 0.4253 75,406 -0.01(-2.30%)
Sep 03, 2024 0.4400 0.4690 0.4300 0.4353 103,658 -0.02(-4.96%)
Aug 30, 2024 0.4390 0.4620 0.4390 0.4580 19,084 +0.00(+0.00%)
Aug 29, 2024 0.4390 0.4685 0.4390 0.4580 37,668 +0.01(+1.66%)
Aug 28, 2024 0.4800 0.4800 0.4310 0.4505 154,610 -0.02(-4.05%)
Aug 27, 2024 0.4500 0.4800 0.4202 0.4695 38,537 +0.01(+1.45%)
Aug 26, 2024 0.4913 0.5000 0.4600 0.4628 87,896 -0.03(-5.78%)
Aug 23, 2024 0.4640 0.5400 0.4640 0.4912 222,954 +0.03(+5.63%)
Aug 22, 2024 0.4522 0.4880 0.4522 0.4650 53,380 +0.01(+1.62%)
Aug 21, 2024 0.4490 0.4591 0.4490 0.4576 25,663 +0.01(+2.74%)
Aug 20, 2024 0.4200 0.4488 0.4200 0.4454 83,258 +0.01(+3.20%)
Aug 19, 2024 0.4600 0.4692 0.4300 0.4316 63,852 -0.02(-4.34%)
Aug 16, 2024 0.4480 0.4660 0.4480 0.4512 43,736 +0.00(+0.07%)
Aug 15, 2024 0.4780 0.4780 0.4500 0.4509 26,556 -0.01(-2.28%)
Aug 14, 2024 0.4800 0.4800 0.4500 0.4614 22,298 -0.00(-0.26%)
Aug 13, 2024 0.4651 0.4748 0.4626 0.4626 32,474 +0.00(+0.00%)
Aug 12, 2024 0.4940 0.4940 0.4626 0.4626 35,470 -0.02(-4.97%)
Aug 09, 2024 0.5000 0.5050 0.4595 0.4868 80,229 -0.01(-2.66%)
Aug 08, 2024 0.5000 0.5250 0.4800 0.5001 54,218 -0.02(-3.70%)
Aug 07, 2024 0.5054 0.5300 0.5000 0.5193 86,241 +0.00(+0.83%)
Aug 06, 2024 0.5050 0.5399 0.5024 0.5150 14,477 +0.00(+0.39%)
Aug 05, 2024 0.5300 0.5482 0.5000 0.5130 81,165 -0.03(-5.00%)
Aug 02, 2024 0.5320 0.5450 0.5300 0.5400 31,736 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.