Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.940 +0.300 (+11.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.570 3.040 2.570 2.940 421,816 +0.30(+11.36%)
Nov 30, 2023 2.830 2.860 2.500 2.640 719,418 -0.14(-5.04%)
Nov 29, 2023 2.720 2.870 2.670 2.780 339,798 +0.03(+1.09%)
Nov 28, 2023 3.000 3.000 2.730 2.750 378,189 -0.22(-7.41%)
Nov 27, 2023 3.120 3.370 2.960 2.970 180,674 -0.13(-4.19%)
Nov 24, 2023 2.850 3.240 2.850 3.100 171,791 +0.23(+8.01%)
Nov 22, 2023 2.970 2.970 2.840 2.870 148,541 +0.00(+0.00%)
Nov 21, 2023 3.050 3.050 2.830 2.870 282,810 -0.15(-4.97%)
Nov 20, 2023 3.170 3.170 3.000 3.020 307,529 -0.13(-4.13%)
Nov 17, 2023 3.600 3.600 2.855 3.150 626,764 -0.42(-11.76%)
Nov 16, 2023 3.980 4.130 3.540 3.570 247,812 -0.48(-11.74%)
Nov 15, 2023 3.790 4.170 3.790 4.045 204,706 +0.24(+6.31%)
Nov 14, 2023 3.040 3.890 3.040 3.805 281,805 +0.43(+12.57%)
Nov 13, 2023 3.200 3.465 3.190 3.380 282,230 +0.22(+6.96%)
Nov 10, 2023 3.230 3.380 3.050 3.160 384,215 -0.08(-2.47%)
Nov 09, 2023 3.420 3.655 3.230 3.240 181,736 -0.20(-5.81%)
Nov 08, 2023 3.540 3.615 3.390 3.440 152,981 -0.14(-3.91%)
Nov 07, 2023 3.630 3.840 3.550 3.580 191,037 -0.10(-2.72%)
Nov 06, 2023 3.550 3.890 3.550 3.680 160,356 +0.09(+2.51%)
Nov 03, 2023 3.520 3.680 3.490 3.590 370,100 +0.18(+5.28%)
Nov 02, 2023 3.550 3.580 3.350 3.410 417,187 -0.04(-1.16%)
Nov 01, 2023 3.730 3.730 3.360 3.450 398,967 -0.24(-6.50%)
Oct 31, 2023 4.100 4.152 3.660 3.690 259,337 -0.38(-9.34%)
Oct 30, 2023 4.090 4.180 4.000 4.070 168,647 +0.02(+0.49%)
Oct 27, 2023 4.400 4.412 3.985 4.050 240,962 -0.35(-7.95%)
Oct 26, 2023 4.390 4.430 4.310 4.400 200,558 +0.02(+0.46%)
Oct 25, 2023 4.340 4.480 4.262 4.380 164,065 -0.01(-0.23%)
Oct 24, 2023 4.490 4.685 4.320 4.390 228,166 +0.02(+0.46%)
Oct 23, 2023 4.310 4.460 4.250 4.370 207,619 +0.00(+0.00%)
Oct 20, 2023 4.490 4.650 4.291 4.370 227,590 -0.16(-3.53%)
Oct 19, 2023 4.770 4.920 4.490 4.530 400,697 -0.36(-7.36%)
Oct 18, 2023 5.120 5.258 4.810 4.890 285,267 -0.31(-5.96%)
Oct 17, 2023 5.020 5.280 5.000 5.200 407,136 +0.25(+5.05%)
Oct 16, 2023 4.520 5.055 4.590 4.950 276,583 +0.43(+9.51%)
Oct 13, 2023 4.580 4.660 4.490 4.520 179,530 -0.06(-1.31%)
Oct 12, 2023 4.730 4.790 4.550 4.580 373,638 +0.05(+1.10%)
Oct 11, 2023 4.630 4.730 4.460 4.530 296,850 +0.00(+0.00%)
Oct 10, 2023 4.370 4.590 4.190 4.530 335,032 +0.12(+2.72%)
Oct 09, 2023 4.270 4.570 4.070 4.410 329,785 +0.10(+2.32%)
Oct 06, 2023 4.210 4.410 4.131 4.310 397,501 +0.03(+0.70%)
Oct 05, 2023 4.310 4.405 4.150 4.280 375,105 -0.07(-1.61%)
Oct 04, 2023 4.100 4.480 4.060 4.350 378,704 +0.17(+4.07%)
Oct 03, 2023 3.760 4.200 3.740 4.180 490,463 +0.31(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.