Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2024 0.1825 0 -0.00(-0.27%)
Mar 06, 2024 0.1829 0.1900 0.1765 0.1830 535,614 +0.00(+2.23%)
Mar 05, 2024 0.1880 0.1880 0.1700 0.1790 768,872 -0.00(-2.24%)
Mar 04, 2024 0.1850 0.1899 0.1800 0.1831 731,927 -0.00(-0.16%)
Mar 01, 2024 0.1890 0.1890 0.1800 0.1834 631,628 -0.01(-3.42%)
Feb 29, 2024 0.2000 0.2000 0.1800 0.1899 683,467 -0.00(-1.61%)
Feb 28, 2024 0.2173 0.2173 0.1833 0.1930 1,336,624 -0.01(-6.99%)
Feb 27, 2024 0.2083 0.2369 0.1950 0.2075 3,329,903 +0.01(+3.91%)
Feb 26, 2024 0.1973 0.2053 0.1800 0.1997 1,371,690 +0.01(+5.11%)
Feb 23, 2024 0.2060 0.2060 0.1750 0.1900 2,859,490 -0.03(-13.64%)
Feb 22, 2024 0.1800 0.2950 0.1677 0.2200 19,064,756 +0.04(+23.60%)
Feb 21, 2024 0.1750 0.1791 0.1650 0.1780 821,648 -0.00(-0.56%)
Feb 20, 2024 0.1875 0.1875 0.1721 0.1790 569,894 -0.01(-4.53%)
Feb 16, 2024 0.1880 0.1928 0.1780 0.1875 761,959 +0.00(+1.90%)
Feb 15, 2024 0.1795 0.1980 0.1729 0.1840 1,214,196 +0.00(+2.74%)
Feb 14, 2024 0.1785 0.1800 0.1678 0.1791 606,451 +0.01(+3.59%)
Feb 13, 2024 0.1746 0.1779 0.1650 0.1729 562,352 -0.01(-4.21%)
Feb 12, 2024 0.1786 0.1980 0.1731 0.1805 1,346,075 +0.00(+1.75%)
Feb 09, 2024 0.1738 0.1780 0.1701 0.1774 949,843 +0.00(+0.06%)
Feb 08, 2024 0.1896 0.1896 0.1600 0.1773 3,332,795 -0.01(-4.32%)
Feb 07, 2024 0.1781 0.1896 0.1726 0.1853 755,921 +0.00(+0.93%)
Feb 06, 2024 0.1765 0.1879 0.1754 0.1836 524,906 +0.01(+3.44%)
Feb 05, 2024 0.1898 0.1898 0.1700 0.1775 1,824,968 -0.01(-6.87%)
Feb 02, 2024 0.1892 0.1990 0.1800 0.1906 1,033,352 -0.00(-1.55%)
Feb 01, 2024 0.1860 0.1949 0.1800 0.1936 1,017,804 +0.01(+5.22%)
Jan 31, 2024 0.1962 0.2100 0.1830 0.1840 1,633,815 -0.00(-2.18%)
Jan 30, 2024 0.2000 0.2027 0.1750 0.1881 2,807,445 -0.01(-5.95%)
Jan 29, 2024 0.2470 0.2750 0.1800 0.2000 6,571,042 -0.05(-20.70%)
Jan 26, 2024 0.2829 0.2949 0.2300 0.2522 4,572,777 -0.01(-2.44%)
Jan 25, 2024 0.3199 0.3700 0.2436 0.2585 10,043,031 -0.09(-25.91%)
Jan 24, 2024 0.3200 0.4050 0.2810 0.3489 28,045,426 +0.03(+9.03%)
Jan 23, 2024 0.2312 0.5600 0.2060 0.3200 291,936,384 +0.17(+107.12%)
Jan 22, 2024 0.1600 0.1648 0.1500 0.1545 225,495 -0.00(-2.83%)
Jan 19, 2024 0.1652 0.1698 0.1485 0.1590 519,815 -0.01(-5.53%)
Jan 18, 2024 0.1733 0.1753 0.1651 0.1683 48,727 -0.00(-1.06%)
Jan 17, 2024 0.1750 0.1800 0.1602 0.1701 126,709 -0.00(-2.24%)
Jan 16, 2024 0.1720 0.1836 0.1720 0.1740 112,111 -0.00(-1.81%)
Jan 12, 2024 0.1856 0.1856 0.1720 0.1772 174,702 +0.00(+1.55%)
Jan 11, 2024 0.1720 0.1849 0.1720 0.1745 111,190 -0.00(-1.69%)
Jan 10, 2024 0.1800 0.1800 0.1721 0.1775 178,107 -0.01(-3.95%)
Jan 09, 2024 0.1850 0.1851 0.1760 0.1848 200,150 -0.00(-0.11%)
Jan 08, 2024 0.1720 0.1850 0.1720 0.1850 148,171 +0.01(+7.56%)
Jan 05, 2024 0.1795 0.1850 0.1720 0.1720 346,970 -0.01(-6.98%)
Jan 04, 2024 0.1800 0.1989 0.1765 0.1849 78,895 +0.00(+1.32%)
Jan 03, 2024 0.1880 0.1950 0.1765 0.1825 158,735 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.