Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0860 +0.0010 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0825 0.0860 0.0816 0.0860 1,821,209 +0.00(+1.18%)
Jun 21, 2024 0.0780 0.0854 0.0780 0.0850 2,540,751 +0.00(+3.91%)
Jun 20, 2024 0.0750 0.0849 0.0750 0.0818 1,574,007 -0.00(-1.45%)
Jun 18, 2024 0.0750 0.0830 0.0750 0.0830 2,958,231 -0.00(-0.12%)
Jun 17, 2024 0.0928 0.0950 0.0755 0.0831 6,293,277 -0.01(-11.78%)
Jun 14, 2024 0.1043 0.1057 0.0941 0.0942 4,299,834 -0.01(-10.96%)
Jun 13, 2024 0.1157 0.1178 0.1010 0.1058 3,640,608 -0.01(-8.64%)
Jun 12, 2024 0.1090 0.1160 0.1063 0.1158 6,606,336 +0.00(+3.49%)
Jun 11, 2024 0.1004 0.1300 0.1001 0.1119 28,640,586 +0.01(+8.12%)
Jun 10, 2024 0.1000 0.1088 0.0913 0.1035 4,722,443 +0.00(+1.37%)
Jun 07, 2024 0.1081 0.1087 0.1000 0.1021 5,702,705 -0.01(-7.18%)
Jun 06, 2024 0.1100 0.1220 0.1031 0.1100 12,338,893 -0.01(-6.38%)
Jun 05, 2024 0.1254 0.1254 0.1058 0.1175 9,902,595 -0.01(-10.85%)
Jun 04, 2024 0.1369 0.1437 0.1280 0.1318 12,262,371 -0.01(-5.32%)
Jun 03, 2024 0.1201 0.1400 0.1160 0.1392 26,450,624 +0.02(+15.90%)
May 31, 2024 0.1160 0.1314 0.1113 0.1201 19,063,504 -0.03(-19.67%)
May 30, 2024 0.1592 0.1620 0.1460 0.1495 17,627,684 -0.00(-0.53%)
May 29, 2024 0.1606 0.1655 0.1450 0.1503 14,014,153 -0.00(-0.66%)
May 28, 2024 0.1521 0.1777 0.1425 0.1513 33,633,108 +0.01(+8.23%)
May 24, 2024 0.1535 0.1549 0.1331 0.1398 15,857,485 -0.01(-6.80%)
May 23, 2024 0.1440 0.1582 0.1302 0.1500 41,811,000 +0.00(+1.49%)
May 22, 2024 0.1092 0.2480 0.1092 0.1478 197,618,432 +0.03(+25.57%)
May 21, 2024 0.1263 0.1340 0.1110 0.1177 24,107,584 -0.04(-25.51%)
May 20, 2024 0.1175 0.2900 0.0988 0.1580 259,459,312 +0.04(+34.81%)
May 17, 2024 0.2001 0.2200 0.0910 0.1172 104,239,232 -0.02(-16.29%)
May 16, 2024 0.0900 0.1790 0.0815 0.1400 174,850,832 +0.07(+92.84%)
May 15, 2024 0.0722 0.0759 0.0635 0.0726 22,621,772 +0.01(+14.51%)
May 14, 2024 0.0550 0.0700 0.0543 0.0634 9,909,921 +0.01(+9.31%)
May 13, 2024 0.0584 0.0613 0.0573 0.0580 2,107,232 -0.00(-3.65%)
May 10, 2024 0.0630 0.0635 0.0569 0.0602 2,716,742 -0.00(-0.50%)
May 09, 2024 0.0610 0.0622 0.0575 0.0605 1,692,199 +0.00(+1.00%)
May 08, 2024 0.0665 0.0682 0.0562 0.0599 4,643,290 -0.01(-11.00%)
May 07, 2024 0.0750 0.0750 0.0658 0.0673 4,836,577 -0.01(-9.05%)
May 06, 2024 0.0691 0.0767 0.0653 0.0740 7,099,415 +0.00(+5.26%)
May 03, 2024 0.0640 0.0870 0.0605 0.0703 51,491,124 +0.01(+14.12%)
May 02, 2024 0.0630 0.0630 0.0535 0.0616 8,138,201 -0.00(-2.22%)
May 01, 2024 0.0585 0.0659 0.0550 0.0630 12,148,858 +0.01(+10.53%)
Apr 30, 2024 0.0620 0.0620 0.0534 0.0570 4,758,936 -0.00(-7.77%)
Apr 29, 2024 0.0590 0.0630 0.0526 0.0618 15,031,169 +0.00(+4.75%)
Apr 26, 2024 0.0520 0.0630 0.0500 0.0590 27,051,980 +0.01(+18.00%)
Apr 25, 2024 0.0491 0.0520 0.0460 0.0500 3,975,941 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0515 0.0482 0.0500 1,894,127 +0.00(+2.46%)
Apr 23, 2024 0.0500 0.0530 0.0451 0.0488 5,927,376 -0.00(-2.01%)
Apr 22, 2024 0.0515 0.0515 0.0465 0.0498 2,160,751 -0.00(-5.14%)
Apr 19, 2024 0.0486 0.0567 0.0463 0.0525 9,487,864 +0.00(+8.02%)
Apr 18, 2024 0.0524 0.0524 0.0450 0.0486 18,080,892 +0.00(+9.46%)
Apr 17, 2024 0.0450 0.0465 0.0431 0.0444 945,041 -0.00(-0.45%)
Apr 16, 2024 0.0480 0.0480 0.0440 0.0446 1,486,044 -0.00(-4.09%)
Apr 15, 2024 0.0435 0.0482 0.0435 0.0465 889,876 -0.00(-0.43%)
Apr 12, 2024 0.0520 0.0520 0.0462 0.0467 938,140 -0.00(-5.47%)
Apr 11, 2024 0.0500 0.0500 0.0483 0.0494 975,751 -0.00(-0.20%)
Apr 10, 2024 0.0501 0.0509 0.0488 0.0495 1,298,939 -0.00(-4.07%)
Apr 09, 2024 0.0460 0.0540 0.0460 0.0516 4,687,522 +0.00(+3.20%)
Apr 08, 2024 0.0500 0.0520 0.0478 0.0500 1,609,029 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0509 0.0472 0.0500 1,654,520 +0.00(+0.20%)
Apr 04, 2024 0.0530 0.0530 0.0465 0.0499 1,979,139 -0.00(-5.85%)
Apr 03, 2024 0.0514 0.0539 0.0506 0.0530 1,466,312 +0.00(+0.00%)
Apr 02, 2024 0.0530 0.0530 0.0501 0.0530 1,019,411 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.