Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.3090 +0.0160 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.2975 0.3100 0.2930 0.3090 56,420 +0.02(+5.46%)
Feb 29, 2024 0.2998 0.3035 0.2930 0.2930 61,826 -0.00(-0.37%)
Feb 28, 2024 0.2925 0.3090 0.2900 0.2941 155,059 -0.01(-4.17%)
Feb 27, 2024 0.2900 0.3099 0.2900 0.3069 82,656 +0.01(+2.30%)
Feb 26, 2024 0.2920 0.3136 0.2920 0.3000 119,531 +0.01(+3.81%)
Feb 23, 2024 0.2999 0.3032 0.2831 0.2890 81,247 -0.00(-1.33%)
Feb 22, 2024 0.3199 0.3389 0.2750 0.2929 230,490 -0.01(-3.78%)
Feb 21, 2024 0.3162 0.3400 0.3030 0.3044 150,542 -0.01(-3.61%)
Feb 20, 2024 0.3410 0.3577 0.3120 0.3158 249,179 -0.03(-7.39%)
Feb 16, 2024 0.3499 0.3600 0.3316 0.3410 255,786 -0.01(-1.62%)
Feb 15, 2024 0.3600 0.3630 0.3252 0.3466 399,232 +0.02(+6.65%)
Feb 14, 2024 0.3400 0.3700 0.3130 0.3250 772,850 -0.02(-4.41%)
Feb 13, 2024 0.2900 0.3490 0.2899 0.3400 682,602 +0.04(+15.22%)
Feb 12, 2024 0.3223 0.3250 0.2890 0.2951 280,466 -0.02(-6.67%)
Feb 09, 2024 0.3200 0.3290 0.3050 0.3162 86,190 +0.00(+1.35%)
Feb 08, 2024 0.3000 0.3220 0.3000 0.3120 415,363 +0.01(+4.66%)
Feb 07, 2024 0.2900 0.3189 0.2900 0.2981 141,424 +0.01(+2.79%)
Feb 06, 2024 0.2990 0.2995 0.2900 0.2900 111,310 +0.00(+1.05%)
Feb 05, 2024 0.2900 0.3066 0.2760 0.2870 234,591 -0.03(-9.46%)
Feb 02, 2024 0.3030 0.3199 0.2720 0.3170 342,662 +0.01(+4.76%)
Feb 01, 2024 0.3220 0.3800 0.2900 0.3026 818,569 -0.04(-11.00%)
Jan 31, 2024 0.2420 0.3950 0.2420 0.3400 2,859,725 +0.08(+30.77%)
Jan 30, 2024 0.2488 0.2700 0.2421 0.2600 182,862 +0.02(+8.24%)
Jan 29, 2024 0.2080 0.2500 0.2080 0.2402 557,796 +0.03(+15.87%)
Jan 26, 2024 0.2160 0.2160 0.2021 0.2073 65,755 +0.01(+3.08%)
Jan 25, 2024 0.2001 0.2319 0.2000 0.2011 294,001 +0.00(+0.55%)
Jan 24, 2024 0.1980 0.2151 0.1930 0.2000 26,021 +0.00(+1.52%)
Jan 23, 2024 0.2109 0.2109 0.1900 0.1970 250,514 -0.00(-1.79%)
Jan 22, 2024 0.2120 0.2120 0.2000 0.2006 135,930 -0.01(-5.87%)
Jan 19, 2024 0.2200 0.2350 0.2000 0.2131 336,010 -0.02(-7.39%)
Jan 18, 2024 0.2401 0.2500 0.2300 0.2301 171,731 -0.01(-3.03%)
Jan 17, 2024 0.2350 0.2600 0.2300 0.2373 186,753 -0.00(-0.84%)
Jan 16, 2024 0.2398 0.2700 0.2381 0.2393 312,948 -0.01(-3.20%)
Jan 12, 2024 0.2300 0.2668 0.2300 0.2472 376,903 -0.00(-0.16%)
Jan 11, 2024 0.2600 0.2600 0.2439 0.2476 103,701 -0.01(-3.32%)
Jan 10, 2024 0.2740 0.2740 0.2560 0.2561 155,662 -0.00(-1.88%)
Jan 09, 2024 0.2800 0.2800 0.2610 0.2610 123,987 -0.02(-8.10%)
Jan 08, 2024 0.2900 0.2900 0.2550 0.2840 182,765 +0.02(+7.17%)
Jan 05, 2024 0.2648 0.2650 0.2490 0.2650 154,820 +0.00(+1.88%)
Jan 04, 2024 0.2570 0.2692 0.2497 0.2601 301,384 +0.01(+2.81%)
Jan 03, 2024 0.2602 0.2700 0.2380 0.2530 465,609 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.