Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.820 -0.060 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.950 2.950 2.710 2.820 277,864 -0.06(-2.08%)
Aug 22, 2024 2.580 3.140 2.560 2.880 600,361 +0.32(+12.50%)
Aug 21, 2024 2.880 2.900 2.390 2.560 731,597 -0.26(-9.22%)
Aug 20, 2024 3.200 3.380 2.820 2.820 498,981 -0.49(-14.67%)
Aug 19, 2024 3.380 3.500 3.060 3.305 559,106 -0.09(-2.79%)
Aug 16, 2024 3.080 3.500 3.020 3.400 661,305 +0.14(+4.29%)
Aug 15, 2024 3.640 3.769 3.220 3.260 296,635 -0.35(-9.70%)
Aug 14, 2024 3.410 3.790 3.200 3.610 521,260 +0.25(+7.44%)
Aug 13, 2024 4.740 4.830 3.000 3.360 2,050,348 -0.98(-22.58%)
Aug 12, 2024 3.480 4.400 3.170 4.340 1,073,619 +1.10(+33.95%)
Aug 09, 2024 3.120 3.750 3.070 3.240 782,382 +0.03(+0.93%)
Aug 08, 2024 2.840 3.300 2.610 3.210 896,598 +0.75(+30.49%)
Aug 07, 2024 2.790 2.830 2.350 2.460 222,364 -0.40(-13.99%)
Aug 06, 2024 2.500 2.980 2.470 2.860 480,813 +0.34(+13.49%)
Aug 05, 2024 2.200 2.647 2.160 2.520 350,887 +0.07(+2.86%)
Aug 02, 2024 2.200 2.550 2.081 2.450 378,827 +0.27(+12.39%)
Aug 01, 2024 1.970 2.390 1.950 2.180 586,997 +0.25(+12.95%)
Jul 31, 2024 1.750 2.050 1.720 1.930 131,645 +0.21(+12.30%)
Jul 30, 2024 1.750 1.750 1.580 1.719 28,888 -0.00(-0.08%)
Jul 29, 2024 1.760 1.760 1.680 1.720 23,303 -0.02(-1.15%)
Jul 26, 2024 1.790 1.790 1.720 1.740 30,556 -0.01(-0.57%)
Jul 25, 2024 1.770 1.790 1.690 1.750 33,826 +0.05(+2.94%)
Jul 24, 2024 1.720 1.740 1.660 1.700 38,935 -0.06(-3.41%)
Jul 23, 2024 1.760 1.825 1.650 1.760 56,039 +0.03(+1.73%)
Jul 22, 2024 1.940 1.940 1.720 1.730 134,517 -0.18(-9.42%)
Jul 19, 2024 1.970 1.970 1.890 1.910 44,988 -0.08(-4.02%)
Jul 18, 2024 1.960 2.030 1.890 1.990 92,070 +0.03(+1.53%)
Jul 17, 2024 1.890 2.040 1.860 1.960 186,603 +0.03(+1.55%)
Jul 16, 2024 2.160 2.180 1.820 1.930 5,206,087 -0.05(-2.53%)
Jul 15, 2024 1.980 1.980 1.935 1.980 32,690 +0.05(+2.59%)
Jul 12, 2024 1.950 1.980 1.920 1.930 13,392 -0.04(-2.03%)
Jul 11, 2024 1.960 1.980 1.909 1.970 15,149 +0.03(+1.55%)
Jul 10, 2024 1.940 1.950 1.900 1.940 9,612 +0.01(+0.78%)
Jul 09, 2024 1.940 1.940 1.900 1.925 9,438 -0.01(-0.77%)
Jul 08, 2024 1.880 1.940 1.880 1.940 13,268 +0.07(+3.74%)
Jul 05, 2024 1.890 1.910 1.840 1.870 14,896 +0.00(+0.00%)
Jul 03, 2024 1.890 1.920 1.800 1.870 15,174 -0.05(-2.60%)
Jul 02, 2024 1.880 1.930 1.880 1.920 14,393 +0.02(+1.05%)
Jul 01, 2024 1.920 1.940 1.880 1.900 12,254 -0.02(-1.04%)
Jun 28, 2024 1.800 1.920 1.800 1.920 24,638 +0.16(+9.09%)
Jun 27, 2024 1.680 1.770 1.680 1.760 19,039 +0.07(+4.14%)
Jun 26, 2024 1.730 1.750 1.680 1.690 40,335 -0.01(-0.59%)
Jun 25, 2024 1.780 1.870 1.700 1.700 52,848 -0.09(-5.03%)
Jun 24, 2024 1.860 1.860 1.750 1.790 24,434 -0.04(-2.19%)
Jun 21, 2024 1.960 1.980 1.770 1.830 104,009 -0.13(-6.63%)
Jun 20, 2024 1.940 1.960 1.930 1.960 27,955 +0.03(+1.55%)
Jun 18, 2024 2.000 2.000 1.920 1.930 15,660 -0.03(-1.53%)
Jun 17, 2024 2.000 2.010 1.920 1.960 19,485 -0.04(-2.00%)
Jun 14, 2024 2.070 2.070 1.980 2.000 24,648 -0.06(-2.91%)
Jun 13, 2024 2.030 2.060 1.980 2.060 14,829 +0.08(+4.04%)
Jun 12, 2024 1.960 2.030 1.960 1.980 43,389 +0.02(+1.02%)
Jun 11, 2024 1.990 2.000 1.930 1.960 21,641 +0.01(+0.51%)
Jun 10, 2024 1.910 1.990 1.910 1.950 11,734 +0.00(+0.00%)
Jun 07, 2024 1.960 2.016 1.930 1.950 16,028 -0.02(-1.02%)
Jun 06, 2024 1.910 1.990 1.910 1.970 32,052 +0.02(+1.03%)
Jun 05, 2024 1.920 1.990 1.920 1.950 23,024 -0.02(-1.02%)
Jun 04, 2024 2.010 2.030 1.920 1.970 20,564 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.