Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8300 -0.0600 (-6.74%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.8400 0.9000 0.8300 0.8300 8,450 -0.06(-6.74%)
Jul 16, 2024 0.9300 0.9270 0.8900 0.8900 11,252 +0.04(+4.69%)
Jul 15, 2024 0.9000 0.9000 0.8500 0.8501 1,446 +0.00(+0.01%)
Jul 12, 2024 0.8700 0.9000 0.8256 0.8500 2,597 +0.02(+2.38%)
Jul 11, 2024 0.8893 0.8893 0.8302 0.8302 4,728 -0.05(-5.66%)
Jul 10, 2024 0.8800 0.8800 0.8283 0.8800 646 +0.08(+10.00%)
Jul 09, 2024 0.8300 0.8500 0.8000 0.8000 9,123 -0.03(-3.61%)
Jul 08, 2024 0.9300 0.9300 0.8300 0.8300 2,311 -0.07(-7.78%)
Jul 05, 2024 0.9400 0.9400 0.8000 0.9000 4,067 +0.06(+7.13%)
Jul 03, 2024 0.9000 0.9000 0.8400 0.8401 36,339 +0.01(+0.73%)
Jul 02, 2024 0.8340 0.8340 0.8340 0.8340 336 +0.00(+0.48%)
Jul 01, 2024 0.8451 0.8603 0.8300 0.8300 1,888 -0.03(-3.56%)
Jun 28, 2024 0.8518 0.9000 0.8200 0.8606 2,477 +0.01(+1.73%)
Jun 27, 2024 0.8100 0.8695 0.8100 0.8460 1,590 -0.02(-2.76%)
Jun 26, 2024 0.8450 0.8700 0.8210 0.8700 1,766 -0.03(-3.33%)
Jun 25, 2024 0.8600 0.9000 0.8100 0.9000 1,669 +0.08(+9.76%)
Jun 24, 2024 0.8300 0.9486 0.8100 0.8200 5,075 -0.03(-3.20%)
Jun 21, 2024 0.8600 0.8601 0.8100 0.8471 5,727 -0.01(-1.50%)
Jun 20, 2024 0.9599 0.9599 0.8600 0.8600 4,952 +0.02(+2.38%)
Jun 18, 2024 0.8298 0.8400 0.8298 0.8400 2,156 +0.01(+1.23%)
Jun 17, 2024 0.7708 0.8700 0.7708 0.8298 7,846 -0.05(-5.70%)
Jun 14, 2024 0.9608 0.9608 0.8200 0.8800 4,166 +0.06(+7.12%)
Jun 13, 2024 0.8690 0.9300 0.8215 0.8215 14,191 -0.03(-3.47%)
Jun 12, 2024 0.8300 0.8700 0.8300 0.8510 3,740 -0.01(-1.05%)
Jun 11, 2024 0.8410 0.8600 0.8410 0.8600 1,654 +0.02(+2.26%)
Jun 10, 2024 0.8570 0.8999 0.8410 0.8410 1,705 +0.01(+1.33%)
Jun 07, 2024 0.8300 0.8610 0.8200 0.8300 3,962 -0.02(-2.09%)
Jun 06, 2024 0.8650 0.8650 0.8477 0.8477 1,121 -0.00(-0.40%)
Jun 05, 2024 0.8510 0.8999 0.8510 0.8511 3,563 -0.04(-4.16%)
Jun 04, 2024 0.8990 0.8999 0.8849 0.8880 4,459 -0.01(-1.22%)
Jun 03, 2024 0.8999 0.8999 0.8520 0.8990 2,189 +0.03(+3.69%)
May 31, 2024 0.8670 0.8999 0.8660 0.8670 4,517 +0.02(+1.88%)
May 30, 2024 0.8500 0.8999 0.8500 0.8510 3,420 -0.01(-0.77%)
May 29, 2024 0.8727 0.8995 0.8576 0.8576 3,217 +0.04(+4.59%)
May 28, 2024 0.8300 0.8721 0.8200 0.8200 7,107 -0.00(-0.12%)
May 24, 2024 0.8500 0.8998 0.8100 0.8210 3,722 -0.08(-8.77%)
May 23, 2024 0.8435 0.8999 0.8400 0.8999 12,143 +0.04(+4.64%)
May 22, 2024 0.8999 0.8999 0.8550 0.8600 8,507 +0.01(+1.18%)
May 21, 2024 0.9000 0.8999 0.8500 0.8500 14,764 -0.05(-5.55%)
May 20, 2024 0.9020 0.9700 0.8800 0.8999 9,918 -0.00(-0.23%)
May 17, 2024 0.9550 0.9550 0.8901 0.9020 25,271 -0.05(-5.55%)
May 16, 2024 0.8800 0.9861 0.8800 0.9550 18,203 +0.05(+6.06%)
May 15, 2024 0.9700 0.9700 0.9001 0.9004 5,638 -0.02(-2.66%)
May 14, 2024 1.010 1.010 0.9250 0.9250 3,513 -0.02(-2.63%)
May 13, 2024 0.9800 1.029 0.9500 0.9500 4,590 -0.02(-2.27%)
May 10, 2024 1.000 1.000 0.9721 0.9721 873 -0.08(-7.42%)
May 09, 2024 1.010 1.050 1.010 1.050 1,492 +0.01(+0.96%)
May 08, 2024 1.050 1.050 0.9719 1.040 2,815 +0.07(+7.22%)
May 07, 2024 0.9700 0.9700 0.9700 0.9700 1,002 +0.00(+0.00%)
May 06, 2024 0.9700 1.030 0.9700 0.9700 3,443 +0.03(+3.19%)
May 03, 2024 0.9500 0.9900 0.9400 0.9400 12,793 -0.04(-4.08%)
May 02, 2024 1.010 1.010 0.9800 0.9800 4,905 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.