Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scilex Holding Company - Common Stock (NQ: SCLX )

1.335 -0.935 (-41.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.530 1.540 1.290 1.335 9,281,719 -0.94(-41.19%)
Feb 29, 2024 2.420 2.630 2.150 2.270 1,104,352 -0.15(-6.20%)
Feb 28, 2024 2.390 2.455 2.285 2.420 847,645 +0.11(+4.76%)
Feb 27, 2024 2.100 2.420 2.100 2.310 1,240,829 +0.24(+11.59%)
Feb 26, 2024 1.760 2.110 1.750 2.070 1,238,838 +0.32(+18.29%)
Feb 23, 2024 1.740 1.775 1.660 1.750 442,847 +0.01(+0.57%)
Feb 22, 2024 1.750 1.815 1.690 1.740 396,445 -0.03(-1.69%)
Feb 21, 2024 1.820 1.840 1.700 1.770 456,095 -0.04(-2.21%)
Feb 20, 2024 1.880 1.970 1.750 1.810 698,777 -0.06(-3.21%)
Feb 16, 2024 1.630 1.900 1.630 1.870 1,161,308 +0.19(+11.31%)
Feb 15, 2024 1.590 1.690 1.550 1.680 634,277 +0.14(+9.09%)
Feb 14, 2024 1.600 1.610 1.540 1.540 339,454 -0.03(-1.91%)
Feb 13, 2024 1.580 1.670 1.520 1.570 903,560 -0.08(-4.85%)
Feb 12, 2024 1.620 1.690 1.605 1.650 385,657 +0.01(+0.61%)
Feb 09, 2024 1.620 1.690 1.610 1.640 413,230 +0.01(+0.61%)
Feb 08, 2024 1.620 1.655 1.570 1.630 364,336 +0.02(+1.24%)
Feb 07, 2024 1.710 1.720 1.550 1.610 747,519 -0.08(-4.73%)
Feb 06, 2024 1.640 1.750 1.625 1.690 554,593 +0.04(+2.42%)
Feb 05, 2024 1.560 1.650 1.520 1.650 414,022 +0.05(+3.12%)
Feb 02, 2024 1.600 1.610 1.480 1.600 594,939 -0.01(-0.62%)
Feb 01, 2024 1.650 1.700 1.570 1.610 577,523 -0.03(-1.83%)
Jan 31, 2024 1.660 1.720 1.610 1.640 475,368 -0.03(-1.80%)
Jan 30, 2024 1.720 1.780 1.622 1.670 720,663 -0.04(-2.34%)
Jan 29, 2024 1.680 1.830 1.680 1.710 562,254 +0.02(+1.18%)
Jan 26, 2024 1.600 1.720 1.570 1.690 750,922 +0.13(+8.33%)
Jan 25, 2024 1.540 1.590 1.500 1.560 349,622 +0.02(+1.30%)
Jan 24, 2024 1.650 1.680 1.530 1.540 638,412 -0.09(-5.52%)
Jan 23, 2024 1.620 1.720 1.565 1.630 428,601 +0.08(+5.16%)
Jan 22, 2024 1.500 1.570 1.450 1.550 514,158 +0.06(+4.03%)
Jan 19, 2024 1.510 1.530 1.470 1.490 609,016 -0.04(-2.61%)
Jan 18, 2024 1.700 1.710 1.510 1.530 908,176 -0.18(-10.53%)
Jan 17, 2024 1.730 1.860 1.650 1.710 862,162 -0.08(-4.47%)
Jan 16, 2024 1.750 1.820 1.680 1.790 459,646 -0.01(-0.56%)
Jan 12, 2024 1.890 1.930 1.660 1.800 576,173 -0.12(-6.25%)
Jan 11, 2024 1.970 1.980 1.820 1.920 774,647 -0.06(-3.03%)
Jan 10, 2024 2.170 2.220 1.960 1.980 978,333 -0.18(-8.33%)
Jan 09, 2024 2.080 2.215 2.070 2.160 632,508 +0.02(+0.93%)
Jan 08, 2024 2.120 2.240 1.860 2.140 1,073,268 +0.10(+4.90%)
Jan 05, 2024 2.050 2.055 1.935 2.040 564,326 -0.03(-1.45%)
Jan 04, 2024 1.980 2.110 1.800 2.070 898,215 +0.09(+4.55%)
Jan 03, 2024 2.010 2.040 1.760 1.980 1,194,596 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.