Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Freightos Limited - Ordinary shares (NQ: CRGO )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.810 1.870 1.800 1.800 11,357 -0.05(-2.70%)
Jul 18, 2024 1.940 1.940 1.805 1.850 12,573 -0.10(-5.13%)
Jul 17, 2024 1.900 2.000 1.820 1.950 15,122 +0.00(+0.00%)
Jul 16, 2024 1.800 2.000 1.800 1.950 74,540 +0.05(+2.63%)
Jul 15, 2024 1.960 2.070 1.900 1.900 24,663 -0.05(-2.56%)
Jul 12, 2024 1.920 2.086 1.900 1.950 13,722 -0.01(-0.51%)
Jul 11, 2024 1.990 2.000 1.900 1.960 22,046 -0.03(-1.51%)
Jul 10, 2024 1.900 2.080 1.900 1.990 14,903 +0.06(+3.11%)
Jul 09, 2024 2.070 2.110 1.900 1.930 68,133 -0.20(-9.39%)
Jul 08, 2024 2.250 2.250 2.120 2.130 40,665 -0.12(-5.33%)
Jul 05, 2024 2.250 2.283 2.210 2.250 12,691 +0.01(+0.45%)
Jul 03, 2024 2.250 2.295 2.240 2.240 2,349 -0.01(-0.44%)
Jul 02, 2024 2.250 2.300 2.200 2.250 32,423 -0.05(-2.17%)
Jul 01, 2024 2.300 2.350 2.300 2.300 12,047 -0.08(-3.36%)
Jun 28, 2024 2.300 2.442 2.300 2.380 28,973 -0.11(-4.42%)
Jun 27, 2024 2.140 2.520 2.140 2.490 49,660 +0.42(+20.29%)
Jun 26, 2024 2.110 2.345 2.030 2.070 48,452 +0.02(+0.98%)
Jun 25, 2024 2.180 2.180 2.050 2.050 10,757 +0.00(+0.00%)
Jun 24, 2024 2.170 2.174 2.030 2.050 8,774 -0.09(-4.21%)
Jun 21, 2024 2.120 2.180 2.010 2.140 10,874 -0.04(-1.83%)
Jun 20, 2024 2.180 2.180 2.180 2.180 731 -0.01(-0.46%)
Jun 18, 2024 2.190 2.220 2.000 2.190 15,330 +0.05(+2.34%)
Jun 17, 2024 2.080 2.210 1.965 2.140 48,545 +0.04(+1.66%)
Jun 14, 2024 2.071 2.140 1.950 2.105 16,725 -0.12(-5.18%)
Jun 13, 2024 2.115 2.220 2.010 2.220 4,108 +0.12(+5.71%)
Jun 12, 2024 2.070 2.150 1.900 2.100 21,017 -0.01(-0.47%)
Jun 11, 2024 2.204 2.204 2.008 2.110 3,111 +0.09(+4.46%)
Jun 10, 2024 2.070 2.220 2.000 2.020 14,363 -0.03(-1.46%)
Jun 07, 2024 2.080 2.100 2.050 2.050 29,078 +0.00(+0.00%)
Jun 06, 2024 1.420 2.200 1.420 2.050 124,888 +0.13(+6.77%)
Jun 05, 2024 2.090 2.090 1.900 1.920 64,408 -0.24(-11.11%)
Jun 04, 2024 2.160 2.240 2.160 2.160 9,556 -0.03(-1.37%)
Jun 03, 2024 2.160 2.215 2.160 2.190 40,781 -0.04(-1.79%)
May 31, 2024 2.230 2.300 2.230 2.230 3,647 -0.01(-0.45%)
May 30, 2024 2.160 2.275 2.160 2.240 9,200 +0.03(+1.36%)
May 29, 2024 2.230 2.230 2.210 2.210 3,312 -0.02(-0.90%)
May 28, 2024 2.280 2.390 2.230 2.230 8,776 -0.12(-5.11%)
May 24, 2024 2.300 2.355 2.300 2.350 1,107 -0.01(-0.42%)
May 23, 2024 2.280 2.445 2.270 2.360 20,684 +0.09(+3.96%)
May 22, 2024 2.350 2.450 2.250 2.270 24,701 +0.02(+0.89%)
May 21, 2024 2.270 2.450 2.250 2.250 13,274 -0.13(-5.46%)
May 20, 2024 2.440 2.440 2.250 2.380 41,620 +0.05(+2.15%)
May 17, 2024 2.220 2.450 2.220 2.330 13,571 +0.11(+4.95%)
May 16, 2024 2.240 2.380 2.200 2.220 22,857 +0.06(+2.78%)
May 15, 2024 2.300 2.398 2.160 2.160 33,919 -0.06(-2.70%)
May 14, 2024 2.160 2.260 2.160 2.220 15,620 +0.01(+0.45%)
May 13, 2024 2.370 2.442 2.210 2.210 13,752 -0.01(-0.45%)
May 10, 2024 2.360 2.413 2.220 2.220 65,232 -0.14(-5.93%)
May 09, 2024 2.350 2.390 2.350 2.360 6,553 -0.02(-0.84%)
May 08, 2024 2.490 2.517 2.380 2.380 10,646 -0.09(-3.64%)
May 07, 2024 2.610 2.640 2.400 2.470 16,838 -0.18(-6.79%)
May 06, 2024 2.675 2.692 2.620 2.650 4,593 -0.09(-3.28%)
May 03, 2024 2.610 2.750 2.610 2.740 13,849 -0.01(-0.36%)
May 02, 2024 2.690 2.760 2.615 2.750 12,311 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.