Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 -0.050 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.060 1.100 1.060 1.070 17,049 -0.04(-4.04%)
May 22, 2024 1.130 1.150 1.090 1.115 9,369 -0.01(-0.45%)
May 21, 2024 1.100 1.220 1.070 1.120 109,099 +0.05(+4.67%)
May 20, 2024 1.140 1.140 1.070 1.070 12,203 -0.05(-4.46%)
May 17, 2024 1.100 1.170 1.090 1.120 12,333 -0.02(-1.75%)
May 16, 2024 1.130 1.170 1.110 1.140 20,879 +0.01(+0.88%)
May 15, 2024 1.110 1.145 1.093 1.130 12,213 +0.01(+0.89%)
May 14, 2024 1.150 1.170 1.100 1.120 27,531 -0.05(-4.27%)
May 13, 2024 1.160 1.240 1.150 1.170 12,620 +0.00(+0.00%)
May 10, 2024 1.260 1.267 1.150 1.170 26,614 -0.03(-2.50%)
May 09, 2024 1.180 1.270 1.180 1.200 19,699 +0.00(+0.00%)
May 08, 2024 1.210 1.230 1.190 1.200 21,757 -0.04(-3.23%)
May 07, 2024 1.270 1.298 1.240 1.240 19,945 -0.06(-4.62%)
May 06, 2024 1.210 1.320 1.210 1.300 21,986 +0.05(+4.00%)
May 03, 2024 1.220 1.290 1.190 1.250 26,622 -0.00(-0.40%)
May 02, 2024 1.300 1.298 1.210 1.255 30,046 +0.00(+0.40%)
May 01, 2024 1.360 1.380 1.210 1.250 79,433 -0.09(-6.72%)
Apr 30, 2024 1.410 1.410 1.331 1.340 20,389 -0.09(-6.18%)
Apr 29, 2024 1.400 1.440 1.350 1.428 31,894 +0.03(+2.02%)
Apr 26, 2024 1.400 1.440 1.390 1.400 19,454 -0.01(-0.71%)
Apr 25, 2024 1.330 1.500 1.307 1.410 67,430 +0.01(+0.71%)
Apr 24, 2024 1.400 1.400 1.352 1.400 16,874 +0.01(+0.72%)
Apr 23, 2024 1.270 1.490 1.270 1.390 66,537 +0.12(+9.44%)
Apr 22, 2024 1.280 1.400 1.210 1.270 84,548 -0.02(-1.60%)
Apr 19, 2024 1.330 1.330 1.240 1.291 52,381 +0.01(+0.73%)
Apr 18, 2024 1.290 1.360 1.240 1.282 40,818 +0.01(+0.58%)
Apr 17, 2024 1.320 1.320 1.240 1.274 39,875 -0.08(-5.62%)
Apr 16, 2024 1.410 1.410 1.300 1.350 22,979 -0.05(-3.57%)
Apr 15, 2024 1.480 1.490 1.310 1.400 50,079 -0.09(-6.07%)
Apr 12, 2024 1.430 1.490 1.430 1.490 64,889 +0.02(+1.42%)
Apr 11, 2024 1.400 1.500 1.350 1.470 70,192 +0.10(+7.26%)
Apr 10, 2024 1.460 1.460 1.360 1.370 35,564 -0.06(-4.20%)
Apr 09, 2024 1.410 1.480 1.370 1.430 140,830 +0.03(+2.14%)
Apr 08, 2024 1.330 1.427 1.280 1.400 55,585 +0.07(+5.26%)
Apr 05, 2024 1.370 1.400 1.280 1.330 66,094 -0.02(-1.48%)
Apr 04, 2024 1.320 1.440 1.250 1.350 97,221 +0.06(+4.65%)
Apr 03, 2024 1.240 1.300 1.200 1.290 99,691 +0.05(+4.03%)
Apr 02, 2024 1.250 1.330 1.195 1.240 51,806 -0.05(-3.88%)
Apr 01, 2024 1.270 1.348 1.250 1.290 65,547 +0.00(+0.00%)
Mar 28, 2024 1.180 1.290 1.280 1.290 234,935 +0.12(+10.73%)
Mar 27, 2024 1.220 1.250 1.119 1.165 140,230 -0.07(-6.05%)
Mar 26, 2024 1.420 1.480 1.140 1.240 278,172 -0.22(-15.07%)
Mar 25, 2024 1.450 1.540 1.410 1.460 77,330 +0.04(+2.82%)
Mar 22, 2024 1.660 1.660 1.408 1.420 133,985 -0.20(-12.35%)
Mar 21, 2024 1.760 1.790 1.540 1.620 196,854 -0.16(-8.99%)
Mar 20, 2024 1.700 1.890 1.600 1.780 428,925 +0.10(+5.95%)
Mar 19, 2024 1.620 1.690 1.570 1.680 97,986 +0.06(+3.70%)
Mar 18, 2024 1.580 1.640 1.560 1.620 99,834 +0.06(+3.85%)
Mar 15, 2024 1.480 1.750 1.470 1.560 333,439 +0.11(+7.59%)
Mar 14, 2024 1.530 1.550 1.410 1.450 110,947 -0.10(-6.45%)
Mar 13, 2024 1.500 1.690 1.390 1.550 313,301 +0.20(+14.81%)
Mar 12, 2024 1.630 1.640 1.320 1.350 306,114 -0.31(-18.67%)
Mar 11, 2024 1.510 1.730 1.510 1.660 931,026 +0.14(+9.21%)
Mar 08, 2024 1.690 1.790 1.440 1.520 1,730,558 -0.43(-22.05%)
Mar 07, 2024 2.210 2.440 1.720 1.950 57,242,904 +0.93(+91.18%)
Mar 06, 2024 0.9200 1.060 0.9200 1.020 818,949 +0.08(+8.51%)
Mar 05, 2024 0.9700 1.000 0.9001 0.9400 29,606 -0.06(-6.00%)
Mar 04, 2024 1.070 1.090 0.9700 1.000 78,404 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.