Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.220 +0.100 (+2.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.150 4.380 4.100 4.220 19,995 +0.10(+2.43%)
May 02, 2024 4.100 4.210 4.100 4.120 13,763 +0.02(+0.49%)
May 01, 2024 4.250 4.305 4.010 4.100 21,532 -0.07(-1.68%)
Apr 30, 2024 4.160 4.450 4.160 4.170 17,001 -0.04(-0.95%)
Apr 29, 2024 4.130 4.250 4.050 4.210 31,812 +0.04(+0.96%)
Apr 26, 2024 4.000 4.170 3.920 4.170 38,470 +0.18(+4.51%)
Apr 25, 2024 3.720 4.110 3.720 3.990 36,792 +0.22(+5.84%)
Apr 24, 2024 3.900 3.900 3.700 3.770 70,873 -0.13(-3.33%)
Apr 23, 2024 4.070 4.210 3.900 3.900 61,786 -0.18(-4.41%)
Apr 22, 2024 4.190 4.250 4.010 4.080 92,234 -0.13(-3.09%)
Apr 19, 2024 4.300 4.480 4.130 4.210 30,947 -0.11(-2.55%)
Apr 18, 2024 4.440 4.450 4.320 4.320 19,464 -0.16(-3.57%)
Apr 17, 2024 4.400 4.490 4.400 4.480 14,912 +0.10(+2.17%)
Apr 16, 2024 4.460 4.550 4.385 4.385 22,929 -0.12(-2.56%)
Apr 15, 2024 4.730 4.760 4.240 4.500 48,175 -0.28(-5.86%)
Apr 12, 2024 4.730 4.810 4.410 4.780 39,792 -0.02(-0.42%)
Apr 11, 2024 4.850 4.928 4.720 4.800 29,749 -0.11(-2.24%)
Apr 10, 2024 4.650 4.930 4.630 4.910 48,376 +0.19(+4.03%)
Apr 09, 2024 4.690 5.020 4.690 4.720 43,362 +0.03(+0.64%)
Apr 08, 2024 4.840 4.950 4.690 4.690 45,864 -0.20(-4.09%)
Apr 05, 2024 4.940 5.030 4.830 4.890 15,498 -0.05(-1.01%)
Apr 04, 2024 5.140 5.150 4.890 4.940 65,377 -0.20(-3.89%)
Apr 03, 2024 5.140 5.190 5.060 5.140 22,779 +0.03(+0.59%)
Apr 02, 2024 5.150 5.210 5.100 5.110 35,945 -0.04(-0.78%)
Apr 01, 2024 5.310 5.320 5.140 5.150 39,054 -0.22(-4.10%)
Mar 28, 2024 5.410 5.560 5.370 5.370 37,050 -0.07(-1.29%)
Mar 27, 2024 5.390 5.569 5.320 5.440 44,126 -0.08(-1.45%)
Mar 26, 2024 5.280 5.640 5.280 5.520 51,373 +0.20(+3.76%)
Mar 25, 2024 5.460 5.479 5.300 5.320 38,118 -0.19(-3.45%)
Mar 22, 2024 5.610 5.610 5.480 5.510 24,612 -0.08(-1.43%)
Mar 21, 2024 5.580 5.660 5.540 5.590 29,569 +0.06(+1.08%)
Mar 20, 2024 5.560 5.660 5.470 5.530 30,247 -0.04(-0.72%)
Mar 19, 2024 5.890 5.890 5.570 5.570 49,600 -0.34(-5.75%)
Mar 18, 2024 5.700 6.040 5.670 5.910 53,010 +0.21(+3.68%)
Mar 15, 2024 5.920 6.060 5.700 5.700 65,086 -0.22(-3.72%)
Mar 14, 2024 5.840 6.025 5.767 5.920 54,221 +0.01(+0.17%)
Mar 13, 2024 5.700 6.040 5.700 5.910 52,619 +0.16(+2.78%)
Mar 12, 2024 5.450 5.800 5.450 5.750 33,585 +0.26(+4.74%)
Mar 11, 2024 5.460 5.580 5.350 5.490 53,503 -0.02(-0.36%)
Mar 08, 2024 5.500 5.600 5.461 5.510 52,023 +0.00(+0.00%)
Mar 07, 2024 5.600 5.670 5.510 5.510 40,812 -0.07(-1.25%)
Mar 06, 2024 5.660 5.700 5.580 5.580 36,240 -0.08(-1.41%)
Mar 05, 2024 5.640 5.728 5.620 5.660 34,303 +0.05(+0.89%)
Mar 04, 2024 6.050 6.050 5.610 5.610 93,821 -0.46(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.