Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

0.3060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2800 0.3297 0.2750 0.3060 582,218 +0.02(+8.43%)
Sep 30, 2024 0.2900 0.2936 0.2802 0.2822 128,165 -0.01(-1.88%)
Sep 27, 2024 0.2800 0.2900 0.2705 0.2876 252,232 -0.01(-2.51%)
Sep 26, 2024 0.2900 0.2989 0.2608 0.2950 2,864,106 +0.00(+1.17%)
Sep 25, 2024 0.2900 0.3000 0.2851 0.2916 86,707 -0.00(-0.38%)
Sep 24, 2024 0.2700 0.3050 0.2700 0.2927 171,220 +0.02(+6.90%)
Sep 23, 2024 0.2989 0.2989 0.2603 0.2738 268,814 -0.02(-6.26%)
Sep 20, 2024 0.3700 0.3805 0.2800 0.2921 759,360 -0.07(-20.19%)
Sep 19, 2024 0.3700 0.3831 0.3640 0.3660 173,271 -0.01(-1.77%)
Sep 18, 2024 0.3900 0.3900 0.3701 0.3726 146,540 -0.01(-2.20%)
Sep 17, 2024 0.4100 0.4250 0.3799 0.3810 72,354 -0.02(-4.77%)
Sep 16, 2024 0.4200 0.4200 0.3842 0.4001 127,697 -0.01(-2.89%)
Sep 13, 2024 0.4117 0.4241 0.4000 0.4120 44,996 +0.02(+5.64%)
Sep 12, 2024 0.4200 0.4250 0.3821 0.3900 188,808 -0.03(-7.14%)
Sep 11, 2024 0.4130 0.4322 0.4100 0.4200 132,031 -0.01(-2.96%)
Sep 10, 2024 0.4100 0.4514 0.3919 0.4328 269,990 +0.03(+6.60%)
Sep 09, 2024 0.3630 0.4277 0.3630 0.4060 273,577 +0.04(+11.97%)
Sep 06, 2024 0.4000 0.4000 0.3532 0.3626 140,298 -0.03(-8.43%)
Sep 05, 2024 0.4280 0.4401 0.3753 0.3960 297,720 -0.04(-10.00%)
Sep 04, 2024 0.4669 0.4798 0.4269 0.4400 191,163 -0.02(-3.32%)
Sep 03, 2024 0.5500 0.5500 0.4500 0.4551 643,321 -0.09(-17.25%)
Aug 30, 2024 0.5500 0.5687 0.5500 0.5500 103,240 -0.00(-0.54%)
Aug 29, 2024 0.5590 0.5899 0.5501 0.5530 150,131 -0.02(-4.19%)
Aug 28, 2024 0.5900 0.5949 0.5651 0.5772 125,484 -0.01(-2.17%)
Aug 27, 2024 0.6214 0.6247 0.5560 0.5900 155,475 -0.04(-5.60%)
Aug 26, 2024 0.6252 0.6400 0.6000 0.6250 53,488 -0.00(-0.03%)
Aug 23, 2024 0.6200 0.6359 0.5997 0.6252 190,667 +0.01(+1.36%)
Aug 22, 2024 0.6400 0.6400 0.6040 0.6168 76,325 -0.02(-3.62%)
Aug 21, 2024 0.6300 0.6460 0.6100 0.6400 183,830 +0.02(+3.06%)
Aug 20, 2024 0.6400 0.6524 0.6141 0.6210 83,475 +0.00(+0.37%)
Aug 19, 2024 0.6159 0.6509 0.6001 0.6187 165,998 +0.02(+3.29%)
Aug 16, 2024 0.6200 0.6200 0.5850 0.5990 132,645 -0.00(-0.17%)
Aug 15, 2024 0.5939 0.6194 0.5801 0.6000 175,812 +0.02(+3.41%)
Aug 14, 2024 0.6000 0.6197 0.5701 0.5802 93,519 -0.02(-3.35%)
Aug 13, 2024 0.5899 0.6400 0.5811 0.6003 125,443 +0.02(+2.95%)
Aug 12, 2024 0.5900 0.5999 0.5814 0.5831 82,104 -0.01(-2.18%)
Aug 09, 2024 0.5672 0.6295 0.5672 0.5961 216,326 +0.03(+4.43%)
Aug 08, 2024 0.5878 0.6125 0.5537 0.5708 114,537 -0.02(-2.89%)
Aug 07, 2024 0.6300 0.6400 0.5800 0.5878 340,402 -0.04(-6.70%)
Aug 06, 2024 0.6200 0.6516 0.6150 0.6300 86,515 +0.00(+0.77%)
Aug 05, 2024 0.6100 0.6677 0.5600 0.6252 307,323 -0.00(-0.29%)
Aug 02, 2024 0.6620 0.6789 0.6107 0.6270 266,582 -0.04(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.