Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.1922 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2000 0.2083 0.1916 0.1922 122,754 -0.02(-8.48%)
Jul 01, 2024 0.2100 0.2100 0.1850 0.2100 451,353 -0.00(-0.43%)
Jun 28, 2024 0.2170 0.2170 0.2030 0.2109 162,502 +0.00(+1.30%)
Jun 27, 2024 0.2200 0.2276 0.1950 0.2082 258,626 +0.01(+5.10%)
Jun 26, 2024 0.2117 0.2179 0.1961 0.1981 245,084 -0.01(-6.42%)
Jun 25, 2024 0.2200 0.2450 0.2101 0.2117 407,848 -0.01(-3.77%)
Jun 24, 2024 0.2000 0.2249 0.2000 0.2200 220,366 +0.02(+7.53%)
Jun 21, 2024 0.2000 0.2090 0.1915 0.2046 346,650 +0.01(+4.76%)
Jun 20, 2024 0.2090 0.2090 0.1920 0.1953 508,419 -0.01(-4.96%)
Jun 18, 2024 0.2100 0.2149 0.1950 0.2055 589,294 +0.01(+7.31%)
Jun 17, 2024 0.2070 0.2199 0.1805 0.1915 774,014 -0.01(-4.73%)
Jun 14, 2024 0.2000 0.2100 0.1854 0.2010 767,882 -0.00(-2.24%)
Jun 13, 2024 0.2144 0.2222 0.2030 0.2056 230,839 -0.02(-6.97%)
Jun 12, 2024 0.2250 0.2322 0.2165 0.2210 328,212 -0.00(-2.04%)
Jun 11, 2024 0.2300 0.2385 0.2125 0.2256 494,445 -0.01(-2.38%)
Jun 10, 2024 0.2000 0.2320 0.2020 0.2311 601,746 +0.02(+7.49%)
Jun 07, 2024 0.2300 0.2322 0.2012 0.2150 750,296 -0.02(-9.28%)
Jun 06, 2024 0.2421 0.2450 0.2163 0.2370 378,411 -0.00(-1.66%)
Jun 05, 2024 0.2600 0.2685 0.2300 0.2410 754,867 -0.02(-6.95%)
Jun 04, 2024 0.2750 0.2801 0.2546 0.2590 647,032 -0.02(-8.16%)
Jun 03, 2024 0.3013 0.3013 0.2700 0.2820 428,104 -0.02(-5.37%)
May 31, 2024 0.3000 0.3290 0.2828 0.2980 640,977 -0.01(-2.87%)
May 30, 2024 0.3000 0.3614 0.3000 0.3068 1,628,849 +0.01(+2.95%)
May 29, 2024 0.2640 0.3675 0.2505 0.2980 4,674,602 +0.04(+14.66%)
May 28, 2024 0.2525 0.2699 0.2314 0.2599 502,817 +0.01(+2.97%)
May 24, 2024 0.2700 0.2725 0.2500 0.2524 226,700 -0.01(-4.75%)
May 23, 2024 0.2830 0.2950 0.2500 0.2650 601,448 -0.02(-7.05%)
May 22, 2024 0.3000 0.3000 0.2800 0.2851 368,900 -0.03(-8.33%)
May 21, 2024 0.3360 0.3360 0.3100 0.3110 96,990 -0.01(-1.86%)
May 20, 2024 0.3500 0.3500 0.3100 0.3169 254,694 -0.02(-4.61%)
May 17, 2024 0.3510 0.3518 0.3276 0.3322 105,556 -0.01(-2.29%)
May 16, 2024 0.3422 0.3493 0.3200 0.3400 158,066 -0.00(-0.96%)
May 15, 2024 0.3600 0.3650 0.3430 0.3433 109,933 -0.01(-3.30%)
May 14, 2024 0.3500 0.3661 0.3200 0.3550 146,486 +0.01(+1.49%)
May 13, 2024 0.3600 0.3800 0.3116 0.3498 430,006 -0.02(-5.94%)
May 10, 2024 0.4020 0.4180 0.3611 0.3719 200,057 -0.02(-6.23%)
May 09, 2024 0.4100 0.4200 0.3940 0.3966 156,735 -0.02(-4.02%)
May 08, 2024 0.4031 0.4200 0.4031 0.4132 80,735 +0.01(+2.66%)
May 07, 2024 0.4200 0.4252 0.4011 0.4025 44,625 -0.02(-4.14%)
May 06, 2024 0.4150 0.4200 0.3880 0.4199 198,573 +0.02(+5.90%)
May 03, 2024 0.4100 0.4386 0.3880 0.3965 186,033 -0.01(-3.29%)
May 02, 2024 0.4200 0.4230 0.4021 0.4100 151,588 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.