Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

micromobility.com Inc. - Class A Common Stock (NQ: MCOM )

0.2200 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.2200 0 -0.22(-50.55%)
Dec 18, 2023 0.5400 0.5394 0.4351 0.4449 3,189,614 -0.13(-23.23%)
Dec 15, 2023 0.5569 0.7550 0.5500 0.5795 3,852,396 +0.02(+4.28%)
Dec 14, 2023 0.5247 0.6100 0.5247 0.5557 1,778,008 -0.03(-4.39%)
Dec 13, 2023 0.6082 0.6400 0.5260 0.5812 1,499,307 -0.01(-1.49%)
Dec 12, 2023 0.6800 0.6985 0.5700 0.5900 1,829,925 -0.15(-20.27%)
Dec 11, 2023 0.9011 0.9598 0.7400 0.7400 4,619,933 -0.19(-20.44%)
Dec 08, 2023 1.080 1.080 0.9101 0.9301 1,028,433 -0.12(-11.42%)
Dec 07, 2023 1.070 1.260 1.000 1.050 1,504,696 -0.03(-2.78%)
Dec 06, 2023 1.210 1.249 1.070 1.080 1,024,238 -0.13(-10.74%)
Dec 05, 2023 1.360 1.360 1.210 1.210 1,414,350 -0.19(-13.57%)
Dec 04, 2023 1.870 1.870 1.330 1.400 1,503,359 +1.39(+11100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.