Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Ordinary Shares (NQ: UCAR )

5.550 -0.220 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.820 6.300 5.500 5.550 169,970 -0.22(-3.81%)
May 02, 2024 5.240 5.900 5.240 5.770 150,309 +0.47(+8.87%)
May 01, 2024 5.310 5.460 5.150 5.300 29,384 -0.06(-1.12%)
Apr 30, 2024 5.410 6.000 5.360 5.360 156,878 -0.19(-3.42%)
Apr 29, 2024 5.090 5.820 5.090 5.550 179,781 +0.43(+8.40%)
Apr 26, 2024 5.040 5.353 5.030 5.120 144,578 -0.17(-3.21%)
Apr 25, 2024 5.400 5.450 5.000 5.290 72,305 -0.24(-4.34%)
Apr 24, 2024 5.130 5.970 5.130 5.530 234,102 +0.36(+6.96%)
Apr 23, 2024 5.030 5.570 5.010 5.170 167,162 +0.31(+6.38%)
Apr 22, 2024 5.060 5.240 4.610 4.860 37,984 -0.28(-5.45%)
Apr 19, 2024 5.090 5.580 5.040 5.140 93,465 +0.07(+1.38%)
Apr 18, 2024 4.730 5.400 4.730 5.070 219,560 +0.22(+4.54%)
Apr 17, 2024 4.430 5.180 4.330 4.850 221,140 +0.38(+8.50%)
Apr 16, 2024 4.710 5.040 4.205 4.470 259,218 -0.33(-6.88%)
Apr 15, 2024 5.020 5.180 4.800 4.800 182,669 -0.30(-5.88%)
Apr 12, 2024 5.340 5.425 5.000 5.100 186,318 -0.42(-7.61%)
Apr 11, 2024 5.500 5.750 5.350 5.520 215,456 -0.02(-0.36%)
Apr 10, 2024 5.100 5.920 5.100 5.540 432,874 +0.27(+5.12%)
Apr 09, 2024 5.340 5.600 4.920 5.270 698,306 -0.10(-1.86%)
Apr 08, 2024 7.880 8.630 5.160 5.370 16,490,165 +0.67(+14.26%)
Apr 05, 2024 5.300 5.450 4.700 4.700 230,118 -0.71(-13.12%)
Apr 04, 2024 5.690 6.490 5.400 5.410 293,327 -0.53(-8.92%)
Apr 03, 2024 5.640 6.570 5.200 5.940 425,692 +5.88(+9480.65%)
Apr 02, 2024 0.0620 0.0650 0.0570 0.0620 19,217,740 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0700 0.0560 0.0620 41,617,828 +0.01(+14.18%)
Mar 28, 2024 0.0516 0.0686 0.0500 0.0543 46,102,536 +0.00(+7.52%)
Mar 27, 2024 0.0550 0.0550 0.0500 0.0505 9,728,858 -0.00(-2.32%)
Mar 26, 2024 0.0559 0.0559 0.0510 0.0517 9,783,530 -0.00(-6.00%)
Mar 25, 2024 0.0560 0.0590 0.0525 0.0550 10,591,442 -0.00(-0.18%)
Mar 22, 2024 0.0535 0.0567 0.0526 0.0551 8,614,367 +0.00(+2.04%)
Mar 21, 2024 0.0550 0.0590 0.0516 0.0540 9,928,050 +0.00(+0.93%)
Mar 20, 2024 0.0520 0.0590 0.0510 0.0535 11,588,649 +0.00(+7.21%)
Mar 19, 2024 0.0500 0.0538 0.0490 0.0499 8,045,045 -0.00(-1.96%)
Mar 18, 2024 0.0550 0.0566 0.0502 0.0509 8,501,257 -0.00(-7.12%)
Mar 15, 2024 0.0469 0.0630 0.0469 0.0548 43,068,128 +0.01(+17.60%)
Mar 14, 2024 0.0516 0.0519 0.0460 0.0466 15,744,353 -0.00(-9.69%)
Mar 13, 2024 0.0524 0.0550 0.0500 0.0516 11,644,355 +0.00(+0.19%)
Mar 12, 2024 0.0581 0.0590 0.0505 0.0515 16,193,400 -0.01(-13.45%)
Mar 11, 2024 0.0606 0.0654 0.0580 0.0595 10,045,237 +0.00(+0.85%)
Mar 08, 2024 0.0603 0.0614 0.0580 0.0590 13,588,817 -0.00(-1.99%)
Mar 07, 2024 0.0670 0.0678 0.0600 0.0602 20,070,058 -0.01(-10.68%)
Mar 06, 2024 0.0700 0.0700 0.0630 0.0674 15,038,252 -0.01(-8.92%)
Mar 05, 2024 0.0730 0.0790 0.0710 0.0740 15,542,700 +0.00(+4.82%)
Mar 04, 2024 0.0800 0.0800 0.0690 0.0706 20,484,244 -0.01(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.