Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 2.320 2.323 2.240 2.270 89,193 +0.01(+0.44%)
Feb 21, 2024 2.250 2.290 2.230 2.260 67,749 -0.02(-0.88%)
Feb 20, 2024 2.430 2.457 2.270 2.280 125,600 -0.14(-5.79%)
Feb 16, 2024 2.320 2.420 2.270 2.420 131,803 +0.12(+5.22%)
Feb 15, 2024 2.640 2.690 2.110 2.300 786,209 -0.34(-12.88%)
Feb 14, 2024 2.590 2.650 2.430 2.640 419,425 +0.21(+8.64%)
Feb 13, 2024 2.450 2.480 2.330 2.430 270,867 -0.17(-6.54%)
Feb 12, 2024 2.300 2.600 2.280 2.600 567,400 +0.31(+13.54%)
Feb 09, 2024 2.300 2.350 2.210 2.290 462,451 +0.14(+6.51%)
Feb 08, 2024 2.140 2.220 2.100 2.150 211,295 +0.06(+2.87%)
Feb 07, 2024 2.050 2.115 1.965 2.090 286,882 +0.05(+2.45%)
Feb 06, 2024 2.090 2.090 2.000 2.040 167,315 +0.02(+0.99%)
Feb 05, 2024 2.190 2.190 2.000 2.020 213,184 -0.10(-4.72%)
Feb 02, 2024 2.200 2.200 2.050 2.120 149,862 +0.01(+0.47%)
Feb 01, 2024 2.200 2.230 2.090 2.110 106,734 -0.07(-3.21%)
Jan 31, 2024 2.180 2.290 2.160 2.180 113,889 -0.03(-1.36%)
Jan 30, 2024 2.380 2.391 2.200 2.210 176,842 -0.18(-7.53%)
Jan 29, 2024 2.310 2.440 2.280 2.390 309,028 +0.11(+4.82%)
Jan 26, 2024 2.250 2.340 2.230 2.280 158,508 +0.09(+4.11%)
Jan 25, 2024 2.170 2.230 2.120 2.190 125,611 +0.08(+3.79%)
Jan 24, 2024 2.290 2.350 2.110 2.110 287,983 -0.19(-8.26%)
Jan 23, 2024 2.300 2.350 2.260 2.300 192,122 +0.00(+0.00%)
Jan 22, 2024 2.210 2.360 2.180 2.300 181,483 +0.05(+2.22%)
Jan 19, 2024 2.290 2.290 2.093 2.250 244,925 -0.05(-2.17%)
Jan 18, 2024 2.250 2.320 2.160 2.300 351,603 +0.05(+2.22%)
Jan 17, 2024 2.000 2.260 1.880 2.250 597,846 +0.16(+7.66%)
Jan 16, 2024 2.170 2.180 2.050 2.090 481,389 -0.11(-5.00%)
Jan 12, 2024 2.500 2.530 2.000 2.200 1,611,660 -0.44(-16.67%)
Jan 11, 2024 3.020 3.050 2.560 2.640 5,861,923 +0.00(+0.00%)
Jan 10, 2024 2.590 2.700 2.540 2.640 416,049 +0.02(+0.76%)
Jan 09, 2024 2.800 2.860 2.620 2.620 208,427 -0.20(-7.09%)
Jan 08, 2024 2.850 2.940 2.660 2.820 294,313 +0.12(+4.44%)
Jan 05, 2024 2.550 2.770 2.520 2.700 232,823 +0.11(+4.25%)
Jan 04, 2024 2.720 2.750 2.580 2.590 460,632 -0.08(-2.81%)
Jan 03, 2024 2.750 2.960 2.630 2.665 527,803 -0.44(-14.31%)
Jan 02, 2024 3.450 3.460 2.810 3.110 835,270 -0.12(-3.72%)
Dec 29, 2023 3.150 3.550 2.990 3.230 2,133,710 +0.28(+9.49%)
Dec 28, 2023 3.080 3.700 2.760 2.950 2,363,147 +0.03(+1.03%)
Dec 27, 2023 2.400 3.160 2.360 2.920 1,598,077 +0.60(+25.86%)
Dec 26, 2023 2.280 2.480 2.250 2.320 369,652 -0.03(-1.28%)
Dec 22, 2023 2.160 2.390 2.160 2.350 164,534 +0.19(+8.80%)
Dec 21, 2023 2.150 2.190 2.060 2.160 163,997 +0.10(+4.85%)
Dec 20, 2023 2.100 2.220 2.030 2.060 196,124 -0.02(-0.96%)
Dec 19, 2023 2.170 2.250 2.080 2.080 169,646 +0.02(+0.97%)
Dec 18, 2023 2.290 2.300 2.050 2.060 275,448 -0.04(-1.90%)
Dec 15, 2023 2.340 2.510 2.090 2.100 476,066 -0.31(-12.86%)
Dec 14, 2023 2.650 2.680 2.330 2.410 271,320 -0.19(-7.31%)
Dec 13, 2023 2.730 2.780 2.580 2.600 183,550 -0.10(-3.70%)
Dec 12, 2023 2.870 2.870 2.680 2.700 61,181 -0.01(-0.37%)
Dec 11, 2023 2.870 2.935 2.641 2.710 197,929 -0.23(-7.82%)
Dec 08, 2023 2.540 2.950 2.480 2.940 571,838 +0.44(+17.60%)
Dec 07, 2023 2.510 2.550 2.430 2.500 92,971 -0.03(-1.19%)
Dec 06, 2023 2.550 2.590 2.400 2.530 148,722 +0.02(+0.80%)
Dec 05, 2023 2.500 2.570 2.330 2.510 281,578 +0.13(+5.46%)
Dec 04, 2023 2.320 2.650 2.315 2.380 397,947 +0.15(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.