Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.8267 -0.0033 (-0.40%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8630 0.8880 0.8300 0.8300 39,684 -0.01(-1.21%)
Jul 18, 2024 0.8700 0.8811 0.8402 0.8402 34,968 -0.02(-2.30%)
Jul 17, 2024 0.8600 0.8800 0.8084 0.8600 52,932 +0.01(+0.58%)
Jul 16, 2024 0.8600 0.9000 0.7811 0.8550 295,447 -0.03(-2.84%)
Jul 15, 2024 0.9500 0.9716 0.8486 0.8800 600,009 -0.15(-14.56%)
Jul 12, 2024 0.8800 1.030 0.8500 1.030 979,950 +0.15(+17.06%)
Jul 11, 2024 0.8300 0.8880 0.7969 0.8799 571,770 +0.08(+9.99%)
Jul 10, 2024 0.8100 0.8200 0.7600 0.8000 235,758 -0.01(-1.23%)
Jul 09, 2024 0.8000 0.8180 0.7700 0.8100 293,809 +0.01(+1.17%)
Jul 08, 2024 0.8300 0.8438 0.8000 0.8006 512,262 -0.03(-3.97%)
Jul 05, 2024 0.8300 0.8450 0.7700 0.8337 579,979 +0.01(+1.50%)
Jul 03, 2024 0.8420 0.8500 0.7011 0.8214 1,652,466 -0.06(-6.67%)
Jul 02, 2024 1.060 1.300 0.8322 0.8801 35,678,736 +0.02(+2.34%)
Jul 01, 2024 0.8500 0.8800 0.8500 0.8600 52,726 -0.01(-0.58%)
Jun 28, 2024 0.8900 0.8999 0.8605 0.8650 18,697 -0.04(-3.89%)
Jun 27, 2024 0.8500 0.9000 0.8500 0.9000 79,142 +0.05(+5.88%)
Jun 26, 2024 0.8600 0.8800 0.8500 0.8500 71,150 +0.00(+0.00%)
Jun 25, 2024 0.8500 0.8660 0.8398 0.8500 62,277 -0.02(-2.07%)
Jun 24, 2024 0.8800 0.8904 0.8500 0.8680 65,519 +0.00(+0.46%)
Jun 21, 2024 0.8600 0.8970 0.8600 0.8640 43,260 +0.00(+0.45%)
Jun 20, 2024 0.8800 0.8999 0.8520 0.8601 84,192 -0.04(-3.95%)
Jun 18, 2024 0.8900 0.9100 0.8700 0.8955 137,882 -0.01(-1.06%)
Jun 17, 2024 0.9400 0.9400 0.8900 0.9051 106,795 -0.03(-3.20%)
Jun 14, 2024 0.8740 0.9351 0.8740 0.9350 155,410 +0.04(+3.90%)
Jun 13, 2024 0.8700 0.9100 0.8700 0.8999 100,863 +0.02(+2.25%)
Jun 12, 2024 0.9000 0.9003 0.8801 0.8801 69,814 -0.01(-1.11%)
Jun 11, 2024 0.9100 0.9100 0.8800 0.8900 88,961 -0.03(-3.16%)
Jun 10, 2024 0.8929 0.9252 0.8929 0.9190 80,281 +0.03(+3.26%)
Jun 07, 2024 0.9100 0.9349 0.8713 0.8900 79,283 -0.02(-2.20%)
Jun 06, 2024 0.9500 0.9500 0.8999 0.9100 174,539 -0.02(-2.15%)
Jun 05, 2024 0.9400 0.9600 0.9100 0.9300 141,242 -0.01(-1.06%)
Jun 04, 2024 0.9500 0.9650 0.9100 0.9400 69,373 +0.01(+1.41%)
Jun 03, 2024 0.9900 1.010 0.9070 0.9269 152,260 -0.07(-7.31%)
May 31, 2024 0.9001 1.010 0.9001 1.000 383,127 +0.08(+8.71%)
May 30, 2024 0.8800 0.9200 0.8810 0.9199 74,957 +0.01(+1.65%)
May 29, 2024 0.8900 0.9250 0.8810 0.9050 160,316 +0.01(+1.17%)
May 28, 2024 0.8900 0.9000 0.8700 0.8945 87,098 +0.03(+4.00%)
May 24, 2024 0.9000 0.9000 0.8511 0.8601 223,813 -0.02(-2.39%)
May 23, 2024 0.9300 0.9300 0.8800 0.8812 144,392 -0.03(-3.41%)
May 22, 2024 0.8800 0.9217 0.8800 0.9123 114,239 +0.02(+2.22%)
May 21, 2024 0.9100 0.9399 0.8823 0.8925 196,540 -0.04(-4.03%)
May 20, 2024 0.9320 0.9500 0.9158 0.9300 165,282 -0.02(-2.13%)
May 17, 2024 0.9416 0.9872 0.9265 0.9502 280,768 +0.02(+2.16%)
May 16, 2024 0.9500 0.9500 0.9000 0.9301 281,676 +0.00(+0.01%)
May 15, 2024 0.9200 0.9600 0.8700 0.9300 327,768 +0.00(+0.11%)
May 14, 2024 0.9600 0.9800 0.9101 0.9290 320,856 -0.04(-4.41%)
May 13, 2024 1.000 0.9988 0.9477 0.9719 280,440 +0.00(+0.20%)
May 10, 2024 0.9800 1.000 0.9515 0.9700 122,058 -0.00(-0.11%)
May 09, 2024 1.010 1.010 0.9700 0.9711 127,674 -0.01(-0.91%)
May 08, 2024 1.040 1.050 0.9722 0.9800 220,290 -0.08(-7.55%)
May 07, 2024 1.000 1.060 0.9400 1.060 349,441 +0.05(+4.95%)
May 06, 2024 1.130 1.169 1.010 1.010 687,116 -0.12(-10.62%)
May 03, 2024 1.120 1.170 1.080 1.130 558,319 -0.04(-3.42%)
May 02, 2024 1.240 1.330 1.110 1.170 1,584,703 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.