Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

12.24 -0.76 (-5.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 12.82 13.44 11.50 12.24 12,043 -0.76(-5.85%)
May 17, 2024 13.06 13.06 12.50 13.00 3,563 +0.14(+1.09%)
May 16, 2024 13.29 14.05 12.86 12.86 22,238 -0.43(-3.24%)
May 15, 2024 15.10 15.14 12.91 13.29 22,941 -1.68(-11.19%)
May 14, 2024 14.77 15.26 14.13 14.96 31,451 +0.21(+1.39%)
May 13, 2024 13.40 15.18 13.40 14.76 39,243 +1.32(+9.86%)
May 10, 2024 12.70 13.77 12.40 13.44 43,465 +0.93(+7.47%)
May 09, 2024 12.85 12.99 12.50 12.50 4,206 -0.11(-0.86%)
May 08, 2024 11.84 12.74 11.83 12.61 41,177 +0.43(+3.53%)
May 07, 2024 12.19 13.43 11.82 12.18 47,693 -0.52(-4.09%)
May 06, 2024 12.06 13.70 10.85 12.70 64,822 +0.06(+0.47%)
May 03, 2024 12.10 12.68 12.05 12.64 3,735 +0.27(+2.18%)
May 02, 2024 13.77 13.77 11.80 12.37 20,090 -1.65(-11.77%)
May 01, 2024 13.84 14.50 13.51 14.02 16,198 +0.34(+2.49%)
Apr 30, 2024 14.14 14.20 13.51 13.68 13,191 -0.62(-4.34%)
Apr 29, 2024 10.79 15.80 10.79 14.30 193,170 +3.32(+30.24%)
Apr 26, 2024 11.34 11.80 10.98 10.98 18,619 -0.75(-6.39%)
Apr 25, 2024 11.56 12.06 10.50 11.73 27,792 +0.38(+3.35%)
Apr 24, 2024 11.02 12.99 10.86 11.35 51,657 +0.10(+0.92%)
Apr 23, 2024 10.30 11.59 10.23 11.25 21,293 +1.24(+12.40%)
Apr 22, 2024 10.04 10.15 9.751 10.01 13,143 +0.46(+4.77%)
Apr 19, 2024 9.280 9.990 9.280 9.550 12,686 +0.82(+9.39%)
Apr 18, 2024 8.680 9.300 8.680 8.730 10,317 +0.25(+2.97%)
Apr 17, 2024 10.19 10.19 8.478 8.478 19,653 -0.80(-8.62%)
Apr 16, 2024 9.740 9.890 8.970 9.278 9,199 +0.56(+6.46%)
Apr 15, 2024 8.574 9.275 8.574 8.715 19,126 +0.56(+6.82%)
Apr 12, 2024 7.950 8.936 7.950 8.158 21,126 +0.14(+1.72%)
Apr 11, 2024 8.295 8.295 8.020 8.020 1,488 -0.04(-0.56%)
Apr 10, 2024 7.980 8.300 7.980 8.065 3,866 +0.37(+4.88%)
Apr 08, 2024 7.690 801 -0.28(-3.51%)
Apr 05, 2024 7.970 7.970 7.965 7.970 1,856 -0.15(-1.85%)
Apr 04, 2024 9.000 9.000 8.120 8.120 1,445 -0.01(-0.12%)
Apr 03, 2024 7.770 8.600 7.770 8.130 13,541 +0.38(+4.96%)
Apr 02, 2024 8.350 8.700 7.310 7.746 11,114 -0.60(-7.18%)
Apr 01, 2024 8.690 8.820 8.305 8.345 5,135 -0.44(-5.02%)
Mar 28, 2024 8.490 8.820 8.480 8.786 5,289 +0.10(+1.15%)
Mar 27, 2024 9.010 9.010 8.390 8.686 2,272 +0.11(+1.29%)
Mar 26, 2024 8.665 8.665 8.190 8.575 1,852 +0.21(+2.57%)
Mar 25, 2024 8.915 8.915 8.340 8.360 6,549 -0.82(-8.93%)
Mar 22, 2024 8.500 9.180 8.500 9.180 5,419 +0.43(+4.91%)
Mar 21, 2024 9.200 9.200 8.300 8.750 9,745 -0.07(-0.79%)
Mar 20, 2024 9.240 9.240 8.820 8.820 8,308 -0.16(-1.78%)
Mar 19, 2024 8.930 8.980 8.560 8.980 4,446 +0.43(+5.03%)
Mar 18, 2024 8.920 8.980 8.550 8.550 7,359 -0.13(-1.50%)
Mar 15, 2024 9.563 9.563 8.400 8.680 8,276 -0.11(-1.25%)
Mar 14, 2024 9.770 9.770 8.100 8.790 10,021 -0.61(-6.49%)
Mar 13, 2024 9.240 9.730 9.105 9.400 5,636 -0.02(-0.26%)
Mar 12, 2024 9.150 10.41 9.150 9.425 27,408 +0.20(+2.12%)
Mar 11, 2024 9.000 9.285 9.000 9.229 3,640 +0.23(+2.55%)
Mar 08, 2024 8.930 9.190 8.815 9.000 9,408 +0.12(+1.29%)
Mar 07, 2024 8.670 8.900 8.510 8.885 11,553 +0.54(+6.41%)
Mar 06, 2024 8.150 8.364 8.072 8.350 16,136 -0.04(-0.42%)
Mar 05, 2024 8.200 8.700 8.070 8.385 4,722 +0.20(+2.38%)
Mar 04, 2024 8.290 8.506 8.180 8.190 4,351 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.