Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QT Imaging Holdings, Inc. - Common Stock (NQ: QTI )

0.3951 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.3951 0 -0.12(-22.82%)
Jan 24, 2025 0.5379 0.5379 0.5000 0.5119 233,499 -0.01(-1.08%)
Jan 23, 2025 0.5150 0.5500 0.4943 0.5175 250,550 +0.01(+1.67%)
Jan 22, 2025 0.5200 0.5290 0.4974 0.5090 205,434 -0.01(-2.12%)
Jan 21, 2025 0.4900 0.5300 0.4883 0.5200 414,644 +0.05(+11.06%)
Jan 17, 2025 0.4800 0.4900 0.4510 0.4682 192,253 -0.06(-11.02%)
Jan 16, 2025 0.5400 0.5500 0.4920 0.5262 633,431 -0.02(-4.31%)
Jan 15, 2025 0.4800 0.5564 0.4440 0.5499 508,836 +0.07(+14.59%)
Jan 14, 2025 0.4700 0.4863 0.4410 0.4799 314,368 +0.00(+0.19%)
Jan 13, 2025 0.5000 0.5000 0.4300 0.4790 481,297 +0.02(+5.27%)
Jan 10, 2025 0.4700 0.4700 0.4000 0.4550 182,513 -0.01(-2.99%)
Jan 08, 2025 0.4400 0.4700 0.4281 0.4690 92,329 +0.03(+6.59%)
Jan 07, 2025 0.4722 0.4722 0.4215 0.4400 134,550 -0.02(-4.49%)
Jan 06, 2025 0.4800 0.4966 0.4401 0.4607 108,869 +0.00(+0.37%)
Jan 03, 2025 0.4970 0.5370 0.4307 0.4590 467,109 -0.04(-7.76%)
Jan 02, 2025 0.4800 0.5300 0.4430 0.4976 773,816 +0.01(+1.97%)
Dec 31, 2024 0.4880 0 +0.09(+23.86%)
Dec 30, 2024 0.4350 0.4350 0.3700 0.3940 518,246 -0.02(-5.24%)
Dec 27, 2024 0.3700 0.4250 0.3600 0.4158 512,310 +0.06(+17.03%)
Dec 26, 2024 0.3640 0.4096 0.3553 0.3553 185,239 +0.01(+1.51%)
Dec 24, 2024 0.3955 0.3970 0.3500 0.3500 195,848 -0.03(-7.89%)
Dec 23, 2024 0.4090 0.4400 0.3800 0.3800 75,125 -0.04(-9.52%)
Dec 20, 2024 0.3947 0.4390 0.3910 0.4200 133,001 +0.04(+9.66%)
Dec 19, 2024 0.4200 0.4210 0.3703 0.3830 240,088 -0.02(-4.25%)
Dec 18, 2024 0.4550 0.4550 0.4000 0.4000 178,504 -0.04(-8.88%)
Dec 17, 2024 0.4436 0.4700 0.4200 0.4390 371,732 -0.01(-3.20%)
Dec 16, 2024 0.5000 0.5000 0.4500 0.4535 102,546 -0.05(-9.28%)
Dec 13, 2024 0.4660 0.5200 0.4562 0.4999 295,049 +0.03(+6.61%)
Dec 12, 2024 0.4900 0.4883 0.4560 0.4689 145,930 -0.01(-2.21%)
Dec 11, 2024 0.4799 0.4890 0.4700 0.4795 23,615 -0.00(-0.10%)
Dec 10, 2024 0.5080 0.5080 0.4700 0.4800 132,114 -0.02(-4.00%)
Dec 09, 2024 0.5324 0.5390 0.4855 0.5000 212,047 -0.02(-2.91%)
Dec 06, 2024 0.5122 0.5500 0.4907 0.5150 154,501 -0.02(-2.83%)
Dec 05, 2024 0.4910 0.5400 0.4901 0.5300 100,162 +0.03(+6.43%)
Dec 04, 2024 0.4935 0.5499 0.4715 0.4980 574,595 +0.02(+3.75%)
Dec 03, 2024 0.5040 0.5050 0.4701 0.4800 56,272 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.