Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.1319 -0.0046 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1350 0.1350 0.1301 0.1319 230,752 -0.00(-3.37%)
Oct 28, 2024 0.1410 0.1463 0.1334 0.1365 1,199,423 -0.01(-6.31%)
Oct 25, 2024 0.1534 0.1552 0.1452 0.1457 535,021 -0.01(-6.18%)
Oct 24, 2024 0.1640 0.1798 0.1508 0.1553 1,705,488 -0.01(-5.13%)
Oct 23, 2024 0.1650 0.1679 0.1620 0.1637 233,690 -0.01(-3.65%)
Oct 22, 2024 0.1650 0.1730 0.1620 0.1699 669,538 +0.00(+2.97%)
Oct 21, 2024 0.1700 0.1700 0.1619 0.1650 282,295 -0.01(-2.94%)
Oct 18, 2024 0.1700 0.1700 0.1651 0.1700 394,910 +0.00(+1.19%)
Oct 17, 2024 0.1751 0.1751 0.1662 0.1680 304,492 -0.01(-4.05%)
Oct 16, 2024 0.1646 0.1799 0.1612 0.1751 606,262 +0.01(+4.41%)
Oct 15, 2024 0.1751 0.1769 0.1615 0.1677 520,952 -0.02(-8.76%)
Oct 14, 2024 0.1767 0.1840 0.1733 0.1838 378,903 +0.00(+1.43%)
Oct 11, 2024 0.1590 0.1869 0.1570 0.1812 1,379,486 +0.01(+6.59%)
Oct 10, 2024 0.1767 0.1799 0.1690 0.1700 1,155,320 -0.02(-12.64%)
Oct 09, 2024 0.1608 0.1948 0.1607 0.1946 5,400,867 -0.00(-0.97%)
Oct 08, 2024 0.2404 0.2407 0.1614 0.1965 109,059,504 +0.06(+44.38%)
Oct 07, 2024 0.1400 0.1448 0.1350 0.1361 157,034 -0.01(-6.14%)
Oct 04, 2024 0.1267 0.1455 0.1259 0.1450 503,540 +0.02(+12.32%)
Oct 03, 2024 0.1320 0.1320 0.1259 0.1291 373,105 -0.00(-2.20%)
Oct 02, 2024 0.1370 0.1380 0.1260 0.1320 575,655 -0.01(-6.71%)
Oct 01, 2024 0.1390 0.1470 0.1316 0.1415 1,466,303 +0.00(+1.80%)
Sep 30, 2024 0.1436 0.1440 0.1364 0.1390 291,539 -0.01(-4.79%)
Sep 27, 2024 0.1500 0.1540 0.1350 0.1460 653,588 -0.00(-1.35%)
Sep 26, 2024 0.1571 0.1627 0.1464 0.1480 1,860,800 -0.00(-3.14%)
Sep 25, 2024 0.1543 0.1600 0.1522 0.1528 70,645 -0.00(-0.97%)
Sep 24, 2024 0.1568 0.1616 0.1500 0.1543 166,161 -0.00(-1.09%)
Sep 23, 2024 0.1584 0.1623 0.1550 0.1560 128,267 -0.00(-1.52%)
Sep 20, 2024 0.1560 0.1640 0.1550 0.1584 201,014 -0.00(-1.92%)
Sep 19, 2024 0.1550 0.1630 0.1550 0.1615 210,107 +0.01(+5.42%)
Sep 18, 2024 0.1510 0.1575 0.1467 0.1532 259,361 +0.00(+2.13%)
Sep 17, 2024 0.1500 0.1545 0.1410 0.1500 177,434 +0.00(+2.04%)
Sep 16, 2024 0.1570 0.1600 0.1454 0.1470 292,203 -0.01(-8.07%)
Sep 13, 2024 0.1640 0.1640 0.1562 0.1599 184,447 -0.00(-0.74%)
Sep 12, 2024 0.1600 0.1630 0.1558 0.1611 108,550 +0.00(+0.88%)
Sep 11, 2024 0.1662 0.1662 0.1533 0.1597 487,010 -0.00(-1.36%)
Sep 10, 2024 0.1600 0.1697 0.1611 0.1619 144,464 -0.00(-0.80%)
Sep 09, 2024 0.1660 0.1699 0.1613 0.1632 92,426 -0.00(-2.86%)
Sep 06, 2024 0.1645 0.1686 0.1603 0.1680 145,210 +0.00(+0.60%)
Sep 05, 2024 0.1698 0.1698 0.1625 0.1670 188,412 +0.00(+0.60%)
Sep 04, 2024 0.1720 0.1730 0.1660 0.1660 232,741 -0.00(-2.52%)
Sep 03, 2024 0.1730 0.1780 0.1650 0.1703 735,464 -0.00(-0.99%)
Aug 30, 2024 0.1600 0.1738 0.1600 0.1720 484,787 +0.01(+8.18%)
Aug 29, 2024 0.1650 0.1660 0.1563 0.1590 386,940 -0.00(-2.27%)
Aug 28, 2024 0.1723 0.1737 0.1619 0.1627 273,994 -0.01(-4.91%)
Aug 27, 2024 0.1776 0.1776 0.1672 0.1711 196,626 -0.00(-1.89%)
Aug 26, 2024 0.1760 0.1810 0.1744 0.1744 805,958 -0.02(-10.79%)
Aug 23, 2024 0.1710 0.2000 0.1630 0.1955 1,488,326 +0.03(+17.63%)
Aug 22, 2024 0.1700 0.1733 0.1661 0.1662 271,614 -0.01(-3.26%)
Aug 21, 2024 0.1700 0.1742 0.1611 0.1718 280,939 +0.01(+4.44%)
Aug 20, 2024 0.1678 0.1744 0.1605 0.1645 1,442,089 -0.01(-7.06%)
Aug 19, 2024 0.1653 0.1820 0.1580 0.1770 2,052,666 +0.01(+6.18%)
Aug 16, 2024 0.1780 0.1780 0.1610 0.1667 2,909,022 +0.00(+1.89%)
Aug 15, 2024 0.1650 0.1700 0.1520 0.1636 945,830 -0.01(-3.42%)
Aug 14, 2024 0.1900 0.1950 0.1622 0.1694 1,969,668 -0.02(-9.41%)
Aug 13, 2024 0.1576 0.2049 0.1558 0.1870 5,175,479 +0.04(+23.03%)
Aug 12, 2024 0.1500 0.1575 0.1500 0.1520 116,707 -0.00(-0.98%)
Aug 09, 2024 0.1596 0.1640 0.1510 0.1535 252,280 -0.01(-3.58%)
Aug 08, 2024 0.1600 0.1776 0.1454 0.1592 742,499 +0.00(+1.66%)
Aug 07, 2024 0.1629 0.1665 0.1525 0.1566 232,739 -0.01(-3.63%)
Aug 06, 2024 0.1638 0.1708 0.1600 0.1625 264,279 +0.01(+3.17%)
Aug 05, 2024 0.1645 0.1680 0.1500 0.1575 326,863 -0.02(-10.05%)
Aug 02, 2024 0.1869 0.1895 0.1742 0.1751 857,801 -0.02(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.