Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

3.010 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.147 3.147 3.000 3.010 12,506 -0.05(-1.63%)
May 09, 2024 3.230 3.230 3.050 3.060 12,188 +0.03(+0.99%)
May 08, 2024 3.110 3.240 3.000 3.030 17,537 -0.16(-5.02%)
May 07, 2024 3.110 3.190 3.110 3.190 5,856 +0.12(+3.91%)
May 06, 2024 3.250 3.250 3.050 3.070 7,831 -0.14(-4.36%)
May 03, 2024 3.190 3.210 3.020 3.210 5,973 +0.18(+5.94%)
May 02, 2024 3.220 3.220 3.000 3.030 8,297 -0.08(-2.57%)
May 01, 2024 3.050 3.150 3.010 3.110 7,376 -0.03(-0.96%)
Apr 30, 2024 3.430 3.430 3.030 3.140 24,089 -0.15(-4.70%)
Apr 29, 2024 3.189 3.370 3.100 3.295 12,434 +0.20(+6.46%)
Apr 26, 2024 2.937 3.150 2.937 3.095 17,561 +0.25(+8.60%)
Apr 25, 2024 2.800 3.000 2.800 2.850 5,696 +0.03(+1.06%)
Apr 24, 2024 2.820 3.042 2.755 2.820 24,512 -0.08(-2.76%)
Apr 23, 2024 2.920 3.020 2.800 2.900 21,681 -0.06(-2.03%)
Apr 22, 2024 2.950 3.210 2.900 2.960 17,589 -0.12(-3.92%)
Apr 19, 2024 3.440 3.440 2.920 3.081 29,950 -0.26(-7.77%)
Apr 18, 2024 3.200 3.520 3.200 3.340 42,255 +0.14(+4.38%)
Apr 17, 2024 3.130 3.408 3.130 3.200 19,760 -0.04(-1.35%)
Apr 16, 2024 3.330 3.590 3.100 3.244 30,291 -0.16(-4.71%)
Apr 15, 2024 3.750 3.830 3.330 3.404 55,937 -0.43(-11.12%)
Apr 12, 2024 3.710 3.940 3.680 3.830 28,450 -0.01(-0.26%)
Apr 11, 2024 4.270 4.270 3.750 3.840 75,213 -0.29(-7.06%)
Apr 10, 2024 4.210 4.438 4.083 4.132 37,271 -0.24(-5.56%)
Apr 09, 2024 4.600 4.700 4.060 4.375 149,389 -0.14(-3.20%)
Apr 08, 2024 4.130 4.590 4.030 4.520 222,370 +0.49(+12.16%)
Apr 05, 2024 3.900 4.150 3.760 4.030 138,631 +0.04(+1.00%)
Apr 04, 2024 3.760 4.000 3.350 3.990 207,601 +0.50(+14.33%)
Apr 03, 2024 3.670 3.780 3.352 3.490 209,026 -0.18(-4.90%)
Apr 02, 2024 3.050 4.190 3.010 3.670 606,113 +0.69(+23.15%)
Apr 01, 2024 3.180 3.180 2.910 2.980 43,412 -0.06(-1.97%)
Mar 28, 2024 3.150 3.458 2.780 3.040 60,265 -0.05(-1.68%)
Mar 27, 2024 3.190 3.373 3.000 3.092 99,715 -0.13(-3.98%)
Mar 26, 2024 2.650 3.290 2.430 3.220 181,157 +0.65(+25.29%)
Mar 25, 2024 3.500 3.584 2.500 2.570 350,003 -0.93(-26.57%)
Mar 22, 2024 3.390 3.800 3.123 3.500 231,800 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.