Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Ordinary Shares (NQ: INTJ )

0.9900 -0.0364 (-3.55%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9700 1.050 0.9450 1.026 252,315 +0.05(+5.48%)
May 07, 2024 0.9821 0.9999 0.9520 0.9731 112,575 -0.01(-0.92%)
May 06, 2024 1.000 1.030 0.9800 0.9821 120,265 -0.04(-3.90%)
May 03, 2024 1.090 1.150 1.000 1.022 181,810 -0.10(-8.75%)
May 02, 2024 1.040 1.170 1.030 1.120 194,561 +0.09(+8.74%)
May 01, 2024 0.9900 1.050 0.9201 1.030 192,292 +0.06(+6.30%)
Apr 30, 2024 1.010 1.050 0.9501 0.9690 665,081 -0.07(-6.83%)
Apr 29, 2024 1.260 1.310 1.000 1.040 827,602 -0.27(-20.60%)
Apr 26, 2024 1.370 1.390 1.230 1.310 305,582 -0.01(-0.77%)
Apr 25, 2024 1.430 1.730 1.320 1.320 996,253 -0.07(-5.04%)
Apr 24, 2024 1.460 1.520 1.330 1.390 169,823 -0.11(-7.33%)
Apr 23, 2024 1.520 1.550 1.430 1.500 330,879 +0.03(+2.00%)
Apr 22, 2024 1.540 1.550 1.461 1.471 166,626 -0.10(-6.33%)
Apr 19, 2024 1.500 1.600 1.410 1.570 341,917 +0.02(+1.29%)
Apr 18, 2024 1.640 1.650 1.510 1.550 83,012 -0.03(-1.90%)
Apr 17, 2024 1.620 1.720 1.580 1.580 78,205 -0.06(-3.66%)
Apr 16, 2024 1.645 1.700 1.555 1.640 100,590 -0.01(-0.59%)
Apr 15, 2024 1.620 1.799 1.620 1.650 187,126 -0.02(-1.21%)
Apr 12, 2024 1.710 1.760 1.610 1.670 129,941 -0.07(-4.02%)
Apr 11, 2024 1.820 1.890 1.680 1.740 80,338 -0.08(-4.27%)
Apr 10, 2024 1.730 1.980 1.700 1.818 359,320 +0.02(+1.17%)
Apr 09, 2024 1.640 1.819 1.570 1.797 126,822 +0.24(+15.17%)
Apr 08, 2024 1.780 1.780 1.550 1.560 164,930 -0.05(-3.11%)
Apr 05, 2024 1.610 1.700 1.550 1.610 134,677 -0.02(-1.23%)
Apr 04, 2024 1.640 1.740 1.610 1.630 121,803 -0.10(-5.65%)
Apr 03, 2024 1.620 1.750 1.530 1.728 241,953 +0.02(+1.04%)
Apr 02, 2024 1.880 1.920 1.610 1.710 309,163 -0.22(-11.40%)
Apr 01, 2024 1.890 1.980 1.820 1.930 201,561 +0.13(+7.22%)
Mar 28, 2024 1.750 1.930 1.740 1.800 266,489 -0.02(-1.07%)
Mar 27, 2024 1.880 1.930 1.760 1.819 384,898 -0.15(-7.64%)
Mar 26, 2024 1.930 2.180 1.730 1.970 1,844,251 +0.04(+2.07%)
Mar 25, 2024 2.100 2.190 1.910 1.930 364,558 -0.20(-9.39%)
Mar 22, 2024 1.980 2.360 1.930 2.130 979,413 +0.09(+4.41%)
Mar 21, 2024 2.850 2.960 1.870 2.040 2,839,253 -1.26(-38.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.