Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

3.100 -0.160 (-4.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.400 3.554 3.241 3.260 5,538 -0.03(-0.91%)
Jul 15, 2024 3.320 3.615 3.200 3.290 52,245 -0.12(-3.52%)
Jul 12, 2024 3.420 3.500 3.370 3.410 5,905 +0.03(+1.02%)
Jul 11, 2024 3.460 3.620 3.310 3.376 6,403 -0.05(-1.59%)
Jul 10, 2024 3.450 3.700 3.420 3.430 42,266 +0.01(+0.29%)
Jul 09, 2024 3.670 3.728 3.420 3.420 7,815 -0.18(-5.00%)
Jul 08, 2024 4.060 4.105 3.500 3.600 24,786 -0.40(-10.00%)
Jul 05, 2024 3.910 4.050 3.910 4.000 6,167 +0.05(+1.27%)
Jul 03, 2024 3.720 4.230 3.720 3.950 20,790 +0.23(+6.18%)
Jul 02, 2024 3.912 3.912 3.690 3.720 7,904 +0.01(+0.27%)
Jul 01, 2024 3.810 3.920 3.537 3.710 12,799 -0.16(-4.13%)
Jun 28, 2024 3.740 4.560 3.670 3.870 106,616 +0.31(+8.71%)
Jun 27, 2024 3.370 3.710 3.110 3.560 39,855 +0.29(+8.87%)
Jun 26, 2024 3.520 3.520 3.070 3.270 36,395 -0.33(-9.17%)
Jun 25, 2024 3.670 3.840 3.500 3.600 49,219 -0.13(-3.49%)
Jun 24, 2024 3.520 3.730 3.520 3.730 15,633 +0.28(+8.12%)
Jun 21, 2024 3.730 3.730 3.390 3.450 20,041 -0.24(-6.50%)
Jun 20, 2024 3.720 3.800 3.690 3.690 4,471 -0.10(-2.64%)
Jun 18, 2024 4.000 4.105 3.790 3.790 7,323 -0.00(-0.00%)
Jun 17, 2024 3.990 3.995 3.790 3.790 5,140 -0.15(-3.80%)
Jun 14, 2024 3.950 4.050 3.760 3.940 22,262 +0.00(+0.00%)
Jun 13, 2024 4.300 4.300 3.900 3.940 14,352 -0.27(-6.41%)
Jun 12, 2024 4.490 4.550 4.200 4.210 25,554 -0.14(-3.22%)
Jun 11, 2024 4.870 4.870 4.320 4.350 53,165 -0.51(-10.50%)
Jun 10, 2024 5.110 5.159 4.760 4.860 48,645 +0.03(+0.62%)
Jun 07, 2024 4.660 5.160 4.410 4.830 79,199 +0.10(+2.11%)
Jun 06, 2024 3.370 4.850 3.280 4.730 278,464 +1.44(+43.77%)
Jun 05, 2024 2.830 3.350 2.700 3.290 212,698 +0.52(+18.77%)
Jun 04, 2024 2.750 2.922 2.600 2.770 57,115 +0.03(+1.09%)
Jun 03, 2024 3.080 3.080 2.720 2.740 19,098 -0.25(-8.36%)
May 31, 2024 3.210 3.240 2.900 2.990 39,628 -0.06(-1.97%)
May 30, 2024 3.660 3.660 2.705 3.050 207,509 -0.71(-18.88%)
May 29, 2024 4.200 4.392 3.660 3.760 45,175 -0.51(-11.95%)
May 28, 2024 4.600 4.681 4.260 4.270 33,196 -0.24(-5.32%)
May 24, 2024 4.510 5.150 4.470 4.510 61,690 -0.01(-0.25%)
May 23, 2024 4.960 5.150 4.220 4.521 70,732 -0.38(-7.83%)
May 22, 2024 5.370 5.410 4.870 4.905 21,203 -0.26(-5.12%)
May 21, 2024 5.510 5.630 5.020 5.170 42,252 -0.34(-6.17%)
May 20, 2024 5.760 5.960 5.510 5.510 71,578 -0.20(-3.50%)
May 17, 2024 5.850 5.960 5.510 5.710 92,796 -0.10(-1.72%)
May 16, 2024 5.870 6.290 5.810 5.810 19,093 -0.15(-2.52%)
May 15, 2024 6.480 6.480 5.960 5.960 52,073 -0.43(-6.73%)
May 14, 2024 5.950 6.600 5.870 6.390 97,065 +0.40(+6.68%)
May 13, 2024 6.160 6.390 5.790 5.990 66,920 -0.26(-4.16%)
May 10, 2024 6.560 6.700 6.060 6.250 102,128 -0.30(-4.58%)
May 09, 2024 5.980 6.550 5.511 6.550 116,208 +0.55(+9.17%)
May 08, 2024 5.080 6.290 5.080 6.000 181,881 +1.02(+20.48%)
May 07, 2024 6.090 6.180 4.731 4.980 198,998 -1.06(-17.55%)
May 06, 2024 6.650 6.750 5.990 6.040 113,618 -0.67(-9.99%)
May 03, 2024 6.470 6.957 6.330 6.710 92,892 +0.14(+2.13%)
May 02, 2024 6.450 6.700 6.150 6.570 121,203 +0.42(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.