Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4500 0.5000 0.4500 0.4500 59,653 +0.00(+0.00%)
Sep 30, 2024 0.4500 0.5257 0.4322 0.4500 51,692 -0.01(-1.49%)
Sep 27, 2024 0.4800 0.5840 0.4500 0.4568 50,768 -0.02(-5.03%)
Sep 26, 2024 0.5525 0.5616 0.4800 0.4810 35,836 -0.04(-8.03%)
Sep 25, 2024 0.5374 0.5704 0.4925 0.5230 91,285 -0.02(-3.15%)
Sep 24, 2024 0.5200 0.5700 0.5200 0.5400 54,863 -0.03(-5.26%)
Sep 23, 2024 0.5800 0.5800 0.5364 0.5700 17,919 +0.04(+7.34%)
Sep 20, 2024 0.5570 0.5594 0.5200 0.5310 27,477 -0.03(-5.18%)
Sep 19, 2024 0.5600 0.5918 0.5166 0.5600 81,347 +0.05(+9.80%)
Sep 18, 2024 0.5060 0.5500 0.5030 0.5100 45,287 -0.01(-1.45%)
Sep 17, 2024 0.4807 0.5447 0.4633 0.5175 96,107 +0.04(+8.95%)
Sep 16, 2024 0.4890 0.4999 0.4550 0.4750 40,237 +0.01(+2.81%)
Sep 13, 2024 0.4700 0.4750 0.4600 0.4620 31,635 -0.02(-4.68%)
Sep 12, 2024 0.4662 0.5000 0.4550 0.4847 74,331 +0.02(+4.26%)
Sep 11, 2024 0.4580 0.4809 0.4530 0.4649 29,691 -0.01(-1.09%)
Sep 10, 2024 0.5002 0.5002 0.4500 0.4700 38,917 -0.01(-2.12%)
Sep 09, 2024 0.4550 0.5385 0.4515 0.4802 103,915 +0.03(+5.75%)
Sep 06, 2024 0.5250 0.5299 0.4520 0.4541 307,834 -0.08(-14.34%)
Sep 05, 2024 0.7450 0.8000 0.4611 0.5301 2,739,020 -0.19(-26.37%)
Sep 04, 2024 0.6627 0.8000 0.6420 0.7200 925,546 +0.04(+6.04%)
Sep 03, 2024 0.6300 0.6949 0.6319 0.6790 115,416 +0.04(+5.43%)
Aug 30, 2024 0.6378 0.6680 0.6201 0.6440 44,330 -0.02(-3.01%)
Aug 29, 2024 0.6350 0.6700 0.6170 0.6640 120,174 +0.03(+4.57%)
Aug 28, 2024 0.6300 0.6800 0.6100 0.6350 40,897 +0.01(+1.93%)
Aug 27, 2024 0.6990 0.6990 0.6100 0.6230 84,607 -0.02(-3.74%)
Aug 26, 2024 0.6800 0.7000 0.6342 0.6472 145,896 +0.03(+4.39%)
Aug 23, 2024 0.5604 0.7600 0.5604 0.6200 278,623 +0.03(+4.92%)
Aug 22, 2024 0.6500 0.6789 0.5502 0.5909 450,138 -0.13(-18.50%)
Aug 21, 2024 0.7000 0.7369 0.6800 0.7250 2,815,521 +0.05(+8.21%)
Aug 20, 2024 0.6800 0.6900 0.6238 0.6700 123,971 -0.02(-2.19%)
Aug 19, 2024 0.7000 0.7000 0.6424 0.6850 67,431 +0.01(+0.91%)
Aug 16, 2024 0.6999 0.6999 0.6500 0.6788 69,372 -0.01(-1.62%)
Aug 15, 2024 0.6930 0.7079 0.6600 0.6900 70,653 +0.01(+1.47%)
Aug 14, 2024 0.5680 0.7284 0.5680 0.6800 163,374 +0.09(+16.12%)
Aug 13, 2024 0.6200 0.6300 0.4920 0.5856 270,680 +0.00(+0.79%)
Aug 12, 2024 0.5000 0.6495 0.4839 0.5810 269,321 +0.08(+16.20%)
Aug 09, 2024 0.5300 0.5300 0.4800 0.5000 12,961 -0.00(-0.50%)
Aug 08, 2024 0.5208 0.5490 0.4611 0.5025 63,167 -0.03(-5.90%)
Aug 07, 2024 0.5499 0.5499 0.5083 0.5340 48,254 +0.00(+0.74%)
Aug 06, 2024 0.5410 0.5680 0.4299 0.5301 156,759 -0.05(-8.60%)
Aug 05, 2024 0.5500 0.5970 0.5300 0.5800 64,292 -0.01(-1.02%)
Aug 02, 2024 0.6200 0.6758 0.5511 0.5860 106,261 -0.03(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.