Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ: LSH )

2.450 -0.050 (-2.00%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.490 2.578 2.450 2.450 7,887 -0.05(-2.00%)
Nov 27, 2024 2.750 2.860 2.250 2.500 154,997 -0.43(-14.68%)
Nov 26, 2024 2.950 3.140 2.730 2.930 167,609 -0.01(-0.34%)
Nov 25, 2024 3.700 3.800 2.760 2.940 201,830 -0.30(-9.26%)
Nov 22, 2024 2.590 3.240 2.585 3.240 61,308 +0.70(+27.56%)
Nov 21, 2024 2.590 2.710 2.430 2.540 15,481 +0.10(+4.10%)
Nov 20, 2024 2.500 2.760 2.300 2.440 11,870 +0.13(+5.63%)
Nov 19, 2024 2.824 2.824 2.310 2.310 41,787 -0.29(-11.15%)
Nov 18, 2024 2.940 3.030 2.510 2.600 158,428 -0.30(-10.34%)
Nov 15, 2024 2.630 2.900 2.380 2.900 10,755 +0.47(+19.34%)
Nov 14, 2024 3.020 3.100 2.430 2.430 18,287 -0.48(-16.49%)
Nov 13, 2024 2.970 3.084 2.851 2.910 10,702 -0.19(-6.13%)
Nov 12, 2024 3.010 3.180 2.800 3.100 43,009 +0.07(+2.31%)
Nov 11, 2024 2.430 3.140 2.300 3.030 202,419 +0.51(+20.24%)
Nov 08, 2024 2.600 2.750 2.510 2.520 12,127 -0.26(-9.35%)
Nov 07, 2024 2.700 2.780 2.600 2.780 7,165 +0.11(+4.12%)
Nov 06, 2024 2.560 2.670 2.500 2.670 2,933 +0.04(+1.52%)
Nov 05, 2024 2.610 2.820 2.610 2.630 8,526 +0.02(+0.77%)
Nov 04, 2024 2.400 2.890 2.330 2.610 35,600 +0.38(+17.25%)
Nov 01, 2024 2.340 2.440 2.226 2.226 11,008 +0.02(+0.72%)
Oct 31, 2024 2.340 2.400 2.210 2.210 2,218 -0.10(-4.33%)
Oct 30, 2024 2.490 2.700 2.190 2.310 16,456 -0.19(-7.60%)
Oct 29, 2024 2.770 2.770 2.500 2.500 11,112 -0.14(-5.30%)
Oct 28, 2024 2.580 2.640 2.470 2.640 4,109 +0.11(+4.35%)
Oct 25, 2024 2.680 2.680 2.450 2.530 7,978 -0.24(-8.66%)
Oct 24, 2024 2.470 2.800 2.470 2.770 30,168 +0.25(+9.92%)
Oct 23, 2024 2.750 3.240 2.415 2.520 32,458 -0.19(-7.01%)
Oct 22, 2024 3.028 3.080 2.610 2.710 24,769 -0.13(-4.58%)
Oct 21, 2024 2.990 3.070 2.740 2.840 13,446 -0.17(-5.65%)
Oct 18, 2024 2.983 3.105 2.983 3.010 6,770 +0.03(+1.01%)
Oct 17, 2024 3.000 3.290 2.980 2.980 24,665 +0.01(+0.34%)
Oct 16, 2024 3.140 3.140 2.930 2.970 3,839 -0.29(-8.90%)
Oct 15, 2024 2.980 3.300 2.950 3.260 18,811 +0.25(+8.31%)
Oct 14, 2024 3.010 3.490 2.800 3.010 63,717 +0.07(+2.38%)
Oct 11, 2024 2.660 3.125 2.500 2.940 36,618 +0.24(+8.89%)
Oct 10, 2024 2.800 3.000 2.510 2.700 26,867 -0.10(-3.57%)
Oct 09, 2024 2.600 3.090 2.600 2.800 6,283 +0.12(+4.29%)
Oct 08, 2024 3.090 3.090 2.685 2.685 21,019 -0.32(-10.80%)
Oct 07, 2024 3.075 3.144 3.000 3.010 5,729 -0.14(-4.44%)
Oct 04, 2024 3.250 3.440 3.150 3.150 20,541 -0.35(-10.00%)
Oct 03, 2024 2.900 3.554 2.900 3.500 27,292 +0.60(+20.69%)
Oct 02, 2024 2.950 3.280 2.900 2.900 15,584 -0.18(-5.84%)
Oct 01, 2024 3.980 3.980 2.780 3.080 104,781 -0.55(-15.15%)
Sep 30, 2024 2.430 3.630 2.434 3.630 77,012 +1.10(+43.48%)
Sep 27, 2024 2.690 2.902 2.530 2.530 23,865 +0.08(+3.27%)
Sep 26, 2024 2.380 2.581 2.160 2.450 19,806 +0.20(+8.89%)
Sep 25, 2024 2.490 2.490 2.250 2.250 10,462 -0.15(-6.25%)
Sep 24, 2024 2.500 2.530 2.400 2.400 14,694 -0.08(-3.23%)
Sep 23, 2024 2.500 2.600 2.450 2.480 12,942 -0.08(-3.13%)
Sep 20, 2024 2.580 2.700 2.500 2.560 33,636 +0.11(+4.49%)
Sep 19, 2024 2.750 2.840 2.450 2.450 36,465 +0.06(+2.51%)
Sep 18, 2024 2.980 2.980 2.280 2.390 54,991 -0.46(-16.14%)
Sep 17, 2024 3.070 3.090 2.850 2.850 11,186 +0.03(+1.06%)
Sep 16, 2024 3.080 3.080 2.720 2.820 3,934 -0.17(-5.69%)
Sep 13, 2024 3.080 3.100 2.880 2.990 11,040 -0.01(-0.33%)
Sep 12, 2024 3.140 3.140 2.770 3.000 22,487 -0.18(-5.66%)
Sep 11, 2024 3.230 3.230 3.110 3.180 28,293 -0.02(-0.63%)
Sep 10, 2024 3.280 3.300 3.150 3.200 34,849 -0.01(-0.31%)
Sep 09, 2024 3.260 3.500 3.050 3.210 20,434 +0.24(+8.08%)
Sep 06, 2024 3.450 3.450 2.970 2.970 39,281 -0.27(-8.33%)
Sep 05, 2024 3.130 3.480 3.130 3.240 2,690 +0.04(+1.25%)
Sep 04, 2024 3.270 3.450 3.100 3.200 12,404 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.