Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ: ABVEW )

0.0318 +0.0018 (+6.00%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0324 0.0399 0.0250 0.0318 76,197 +0.00(+6.00%)
Jan 03, 2025 0.0399 0.0399 0.0230 0.0300 42,412 -0.00(-10.45%)
Jan 02, 2025 0.0220 0.0340 0.0214 0.0335 76,369 +0.01(+24.07%)
Dec 31, 2024 0.0270 0 +0.00(+17.39%)
Dec 30, 2024 0.0206 0.0300 0.0206 0.0230 20,789 -0.01(-23.33%)
Dec 27, 2024 0.0204 0.0300 0.0202 0.0300 80,407 +0.00(+11.52%)
Dec 26, 2024 0.0220 0.0284 0.0202 0.0269 20,914 +0.01(+23.39%)
Dec 24, 2024 0.0273 0.0273 0.0209 0.0218 20,357 +0.00(+1.87%)
Dec 23, 2024 0.0200 0.0275 0.0169 0.0214 19,830 +0.00(+15.05%)
Dec 20, 2024 0.0237 0.0339 0.0186 0.0186 46,074 -0.01(-23.14%)
Dec 19, 2024 0.0340 0.0340 0.0206 0.0242 18,504 -0.01(-19.06%)
Dec 18, 2024 0.0233 0.0399 0.0170 0.0299 63,413 +0.01(+28.33%)
Dec 17, 2024 0.0200 0.0233 0.0186 0.0233 37,833 +0.01(+37.87%)
Dec 16, 2024 0.0243 0.0243 0.0169 0.0169 19,517 -0.01(-28.69%)
Dec 13, 2024 0.0238 0.0246 0.0230 0.0237 2,538 +0.00(+12.86%)
Dec 12, 2024 0.0267 0.0269 0.0202 0.0210 1,892 +0.00(+3.96%)
Dec 11, 2024 0.0239 0.0263 0.0200 0.0202 9,688 -0.00(-15.48%)
Dec 10, 2024 0.0237 0.0240 0.0200 0.0239 44,051 -0.00(-0.42%)
Dec 09, 2024 0.0249 0.0249 0.0200 0.0240 20,206 -0.00(-5.14%)
Dec 06, 2024 0.0283 0.0283 0.0223 0.0253 23,563 -0.00(-10.92%)
Dec 05, 2024 0.0287 0.0287 0.0212 0.0284 53,625 -0.00(-5.02%)
Dec 04, 2024 0.0269 0.0300 0.0207 0.0299 116,310 +0.01(+41.04%)
Dec 03, 2024 0.0278 0.0278 0.0200 0.0212 43,799 -0.01(-23.47%)
Dec 02, 2024 0.0379 0.0379 0.0202 0.0277 96,020 -0.01(-30.23%)
Nov 29, 2024 0.0210 0.0400 0.0151 0.0397 261,481 +0.02(+89.05%)
Nov 27, 2024 0.0300 0.0399 0.0201 0.0210 224,678 -0.01(-24.73%)
Nov 26, 2024 0.0170 0.0400 0.0170 0.0279 206,595 +0.01(+39.50%)
Nov 25, 2024 0.0200 0.0400 0.0163 0.0200 227,416 +0.00(+23.46%)
Nov 22, 2024 0.0161 0.0198 0.0161 0.0162 652 -0.00(-10.50%)
Nov 21, 2024 0.0151 0.0200 0.0151 0.0181 22,033 -0.00(-6.22%)
Nov 20, 2024 0.0200 0.0200 0.0151 0.0193 9,104 -0.00(-2.03%)
Nov 19, 2024 0.0153 0.0197 0.0151 0.0197 16,808 +0.00(+30.46%)
Nov 18, 2024 0.0126 0.0197 0.0126 0.0151 79,454 -0.00(-13.22%)
Nov 15, 2024 0.0175 0.0198 0.0151 0.0174 14,465 -0.00(-0.57%)
Nov 14, 2024 0.0180 0.0202 0.0151 0.0175 33,954 +0.00(+12.18%)
Nov 13, 2024 0.0225 0.0225 0.0155 0.0156 7,414 -0.01(-30.04%)
Nov 12, 2024 0.0240 0.0242 0.0150 0.0223 26,258 +0.01(+47.68%)
Nov 11, 2024 0.0150 0.0239 0.0150 0.0151 13,415 -0.00(-11.70%)
Nov 08, 2024 0.0249 0.0249 0.0150 0.0171 10,895 +0.00(+0.00%)
Nov 07, 2024 0.0235 0.0249 0.0171 0.0171 39,066 -0.01(-28.15%)
Nov 06, 2024 0.0229 0.0238 0.0167 0.0238 2,356 +0.01(+26.60%)
Nov 05, 2024 0.0249 0.0249 0.0169 0.0188 26,053 -0.01(-24.19%)
Nov 04, 2024 0.0151 0.0283 0.0150 0.0248 32,964 -0.00(-15.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.