Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Above Food Ingredients Inc. - Common Stock (NQ: ABVE )

1.562 -0.158 (-9.21%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	1.720	1.810	1.630	1.720	143,993	+0.04(+2.38%)
Jul 17, 2024	1.810	1.890	1.600	1.680	234,699	-0.11(-6.19%)
Jul 16, 2024	1.980	1.980	1.690	1.791	257,857	-0.22(-10.91%)
Jul 15, 2024	2.270	2.270	1.931	2.010	209,720	-0.29(-12.61%)
Jul 12, 2024	2.300	2.400	2.060	2.300	2,129,965	+0.05(+2.06%)
Jul 11, 2024	2.490	2.600	2.230	2.254	68,157	-0.15(-6.41%)
Jul 10, 2024	2.200	2.890	2.100	2.408	108,751	+0.08(+3.35%)
Jul 09, 2024	2.350	2.567	2.180	2.330	85,238	-0.19(-7.54%)
Jul 08, 2024	2.950	3.220	2.340	2.520	96,658	-0.70(-21.74%)
Jul 05, 2024	2.800	3.295	2.430	3.220	139,879	+0.23(+7.69%)
Jul 03, 2024	3.570	3.705	2.900	2.990	182,495	-0.74(-19.84%)
Jul 02, 2024	4.070	4.070	3.160	3.730	210,711	-0.99(-20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Above Food Ingredients Inc. - Common Stock (NQ: ABVE )

Historical Prices