Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ: SDST )

7.850 -0.100 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 8.090 8.305 7.740 7.850 48,822 -0.10(-1.26%)
Oct 03, 2024 8.250 8.250 7.370 7.950 124,486 +0.79(+11.03%)
Oct 02, 2024 7.510 7.567 7.000 7.160 42,454 -0.25(-3.37%)
Oct 01, 2024 8.280 8.340 7.410 7.410 16,981 -0.73(-8.97%)
Sep 30, 2024 9.660 9.660 7.800 8.140 61,673 -1.51(-15.65%)
Sep 27, 2024 10.67 10.70 9.200 9.650 39,708 -0.95(-8.96%)
Sep 26, 2024 10.17 11.42 10.17 10.60 41,433 -0.03(-0.28%)
Sep 25, 2024 11.46 11.46 10.63 10.63 18,784 -0.93(-8.04%)
Sep 24, 2024 11.52 11.71 11.41 11.56 13,199 +0.09(+0.78%)
Sep 23, 2024 12.37 12.41 11.12 11.47 44,652 -1.04(-8.31%)
Sep 20, 2024 11.67 12.56 11.13 12.51 436,528 +0.84(+7.20%)
Sep 19, 2024 11.40 11.98 10.01 11.67 131,477 +0.04(+0.34%)
Sep 18, 2024 12.15 12.25 11.17 11.63 48,448 -0.80(-6.44%)
Sep 17, 2024 11.61 12.50 11.61 12.43 44,265 +0.81(+6.97%)
Sep 16, 2024 10.79 12.10 10.66 11.62 107,498 +1.01(+9.52%)
Sep 13, 2024 9.760 11.50 9.740 10.61 29,367 +0.44(+4.33%)
Sep 12, 2024 9.520 12.14 9.148 10.17 70,066 +0.17(+1.70%)
Sep 11, 2024 9.250 10.00 9.250 10.00 34,215 +0.84(+9.17%)
Sep 10, 2024 8.000 9.990 7.200 9.160 36,300 +1.23(+15.51%)
Sep 09, 2024 7.210 8.500 7.210 7.930 53,522 +1.00(+14.43%)
Sep 06, 2024 7.490 7.860 6.600 6.930 29,096 -1.16(-14.34%)
Sep 05, 2024 8.170 8.445 7.530 8.090 19,197 -0.20(-2.41%)
Sep 04, 2024 8.220 8.595 8.070 8.290 36,479 +0.16(+1.97%)
Sep 03, 2024 8.250 8.515 8.040 8.130 7,079 -0.52(-6.01%)
Aug 30, 2024 8.720 8.970 8.460 8.650 19,338 -0.03(-0.35%)
Aug 29, 2024 8.520 8.980 8.520 8.680 3,857 -0.13(-1.48%)
Aug 28, 2024 8.670 9.230 8.600 8.810 26,711 +0.04(+0.46%)
Aug 27, 2024 7.990 9.020 7.990 8.770 65,376 +0.76(+9.49%)
Aug 26, 2024 8.870 8.890 7.520 8.010 75,644 -0.85(-9.59%)
Aug 23, 2024 9.500 9.500 8.500 8.860 16,108 -0.79(-8.19%)
Aug 22, 2024 9.880 9.910 9.490 9.650 20,168 -0.43(-4.27%)
Aug 21, 2024 9.120 10.36 8.700 10.08 43,031 +0.88(+9.57%)
Aug 20, 2024 8.860 9.500 8.860 9.200 26,343 +0.28(+3.14%)
Aug 19, 2024 8.900 9.490 8.640 8.920 28,171 -0.08(-0.89%)
Aug 16, 2024 9.360 9.600 8.600 9.000 66,064 -0.45(-4.76%)
Aug 15, 2024 9.900 10.23 8.992 9.450 21,681 -0.47(-4.74%)
Aug 14, 2024 10.00 10.44 9.850 9.920 36,486 -0.20(-1.98%)
Aug 13, 2024 9.350 10.48 9.000 10.12 68,691 +1.27(+14.35%)
Aug 12, 2024 11.66 12.01 8.750 8.850 94,327 -4.05(-31.40%)
Aug 09, 2024 12.50 13.12 11.76 12.90 51,442 +0.19(+1.49%)
Aug 08, 2024 11.72 12.85 11.72 12.71 69,416 +0.22(+1.76%)
Aug 07, 2024 11.69 13.00 11.66 12.49 60,372 +0.77(+6.57%)
Aug 06, 2024 13.00 13.49 11.40 11.72 66,937 -0.10(-0.85%)
Aug 05, 2024 13.51 13.96 11.21 11.82 100,402 -3.27(-21.67%)
Aug 02, 2024 15.00 15.62 13.78 15.09 76,119 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.