Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.3880 +0.0480 (+14.12%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3400 0.6900 0.3255 0.3880 16,207,522 +0.05(+14.12%)
Nov 27, 2024 0.3210 0.3583 0.3210 0.3400 42,677 +0.01(+3.56%)
Nov 26, 2024 0.3450 0.3500 0.3164 0.3283 75,243 -0.02(-6.20%)
Nov 25, 2024 0.3600 0.3998 0.3300 0.3500 184,013 -0.00(-0.28%)
Nov 22, 2024 0.3683 0.3772 0.3337 0.3510 91,575 -0.02(-4.70%)
Nov 21, 2024 0.3401 0.3700 0.3200 0.3683 81,640 +0.03(+8.29%)
Nov 20, 2024 0.3376 0.3490 0.3168 0.3401 75,077 -0.01(-2.27%)
Nov 19, 2024 0.3286 0.3500 0.3141 0.3480 190,215 -0.00(-0.29%)
Nov 18, 2024 0.3590 0.3590 0.3023 0.3490 735,117 +0.02(+5.44%)
Nov 15, 2024 0.2995 0.3700 0.2850 0.3310 225,795 +0.06(+20.36%)
Nov 14, 2024 0.3252 0.3620 0.2600 0.2750 229,222 -0.07(-20.52%)
Nov 13, 2024 0.3609 0.3689 0.3291 0.3460 72,619 -0.01(-3.62%)
Nov 12, 2024 0.3230 0.3805 0.3230 0.3590 166,067 +0.03(+9.55%)
Nov 11, 2024 0.3395 0.3500 0.3010 0.3277 114,965 -0.02(-6.37%)
Nov 08, 2024 0.4100 0.4188 0.2900 0.3500 371,554 -0.04(-10.26%)
Nov 07, 2024 0.3960 0.4300 0.3876 0.3900 66,247 -0.01(-2.52%)
Nov 06, 2024 0.4108 0.4499 0.3900 0.4001 144,693 -0.04(-8.44%)
Nov 05, 2024 0.4400 0.4400 0.4006 0.4370 57,916 +0.01(+2.22%)
Nov 04, 2024 0.4190 0.4500 0.4187 0.4275 58,932 +0.01(+2.03%)
Nov 01, 2024 0.4972 0.5100 0.3900 0.4190 235,225 -0.07(-14.47%)
Oct 31, 2024 0.5099 0.5500 0.4844 0.4899 88,926 -0.02(-3.92%)
Oct 30, 2024 0.5028 0.5500 0.5000 0.5099 54,668 -0.00(-0.12%)
Oct 29, 2024 0.5400 0.5500 0.5001 0.5105 55,072 -0.04(-7.01%)
Oct 28, 2024 0.4710 0.5490 0.4700 0.5490 71,606 +0.07(+14.38%)
Oct 25, 2024 0.5600 0.5640 0.4588 0.4800 131,983 -0.07(-12.09%)
Oct 24, 2024 0.5529 0.5846 0.5000 0.5460 277,493 -0.02(-4.21%)
Oct 23, 2024 0.6800 0.6790 0.5511 0.5700 202,827 -0.13(-18.57%)
Oct 22, 2024 0.7200 0.7200 0.6711 0.7000 218,275 -0.01(-1.45%)
Oct 21, 2024 0.7698 0.8800 0.6601 0.7103 699,429 -0.05(-6.22%)
Oct 18, 2024 0.5600 0.8000 0.5600 0.7574 1,364,042 +0.17(+28.37%)
Oct 17, 2024 0.6500 0.6940 0.5500 0.5900 3,955,117 +0.03(+5.06%)
Oct 16, 2024 0.4810 0.7811 0.4050 0.5616 2,054,585 +0.05(+10.14%)
Oct 15, 2024 0.5070 0.5100 0.4630 0.5099 38,651 +0.01(+2.02%)
Oct 14, 2024 0.4970 0.5000 0.4700 0.4998 33,864 -0.02(-3.70%)
Oct 11, 2024 0.4825 0.5260 0.4600 0.5190 75,222 +0.03(+5.47%)
Oct 10, 2024 0.5000 0.5100 0.4552 0.4921 112,020 -0.03(-5.35%)
Oct 09, 2024 0.5270 0.5270 0.4800 0.5199 39,661 +0.02(+4.00%)
Oct 08, 2024 0.5190 0.5190 0.4702 0.4999 52,823 -0.01(-1.26%)
Oct 07, 2024 0.5490 0.5490 0.4720 0.5063 54,622 -0.02(-3.45%)
Oct 04, 2024 0.5251 0.5500 0.5244 0.5244 51,658 -0.01(-2.71%)
Oct 03, 2024 0.5800 0.5800 0.5201 0.5390 62,352 +0.02(+4.44%)
Oct 02, 2024 0.6000 0.6083 0.5100 0.5161 93,119 -0.12(-18.35%)
Oct 01, 2024 0.6600 0.7050 0.6011 0.6321 52,055 -0.02(-3.42%)
Sep 30, 2024 0.7550 0.7550 0.6544 0.6545 47,277 -0.08(-10.95%)
Sep 27, 2024 0.7200 0.7379 0.7000 0.7350 26,591 +0.01(+2.00%)
Sep 26, 2024 0.7990 0.8000 0.7000 0.7206 80,254 -0.03(-3.92%)
Sep 25, 2024 0.8200 0.8300 0.7365 0.7500 50,160 -0.08(-9.52%)
Sep 24, 2024 0.8490 0.8490 0.7901 0.8289 48,868 -0.00(-0.12%)
Sep 23, 2024 0.8200 0.8500 0.8100 0.8299 28,507 -0.03(-3.39%)
Sep 20, 2024 0.8200 0.8799 0.7613 0.8590 195,581 +0.04(+4.76%)
Sep 19, 2024 0.8600 0.8800 0.8200 0.8200 40,831 -0.07(-7.87%)
Sep 18, 2024 0.9000 0.9000 0.8045 0.8900 39,875 -0.04(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.